Pundi X PXS
Xếp hạng #?
09:58:36 03/02/2021
Pundi X (PXS)
Không hoạt động
Lịch sử giá Pundi X (PXS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $2.57 | $3.48 | $1.73 | $2.48 | $683,989 | $0 |
| 2018-02-02 | $2.67 | $2.67 | $1.67 | $2.46 | $450,865 | $0 |
| 2018-02-03 | $2.48 | $2.54 | $1.98 | $2.01 | $207,611 | $0 |
| 2018-02-04 | $2.11 | $2.30 | $1.56 | $1.79 | $208,533 | $0 |
| 2018-02-05 | $1.77 | $1.85 | $1.20 | $1.24 | $278,984 | $0 |
| 2018-02-06 | $1.25 | $1.56 | $0.9686 | $1.49 | $447,060 | $0 |
| 2018-02-07 | $1.47 | $1.70 | $1.23 | $1.46 | $385,476 | $0 |
| 2018-02-08 | $1.46 | $1.58 | $1.36 | $1.47 | $200,743 | $0 |
| 2018-02-09 | $1.47 | $1.62 | $1.34 | $1.55 | $144,787 | $0 |
| 2018-02-10 | $1.55 | $1.71 | $1.38 | $1.49 | $139,098 | $0 |
| 2018-02-11 | $1.47 | $1.87 | $1.35 | $1.64 | $372,234 | $0 |
| 2018-02-12 | $1.64 | $2.02 | $1.53 | $1.77 | $419,525 | $0 |
| 2018-02-13 | $1.78 | $1.78 | $1.57 | $1.62 | $312,122 | $0 |
| 2018-02-14 | $1.59 | $1.85 | $1.58 | $1.84 | $297,988 | $0 |
| 2018-02-15 | $1.84 | $1.94 | $1.73 | $1.86 | $224,046 | $0 |
| 2018-02-16 | $1.86 | $1.89 | $1.64 | $1.83 | $231,146 | $0 |
| 2018-02-17 | $1.86 | $2.17 | $1.79 | $1.83 | $320,758 | $0 |
| 2018-02-18 | $1.86 | $2.03 | $1.71 | $1.72 | $218,424 | $0 |
| 2018-02-19 | $1.71 | $1.99 | $1.71 | $1.86 | $388,364 | $0 |
| 2018-02-20 | $1.86 | $1.98 | $1.76 | $1.80 | $363,130 | $0 |
| 2018-02-21 | $1.80 | $2.13 | $1.77 | $1.89 | $594,549 | $0 |
| 2018-02-22 | $1.89 | $2.34 | $1.86 | $1.99 | $432,161 | $0 |
| 2018-02-23 | $2.03 | $2.47 | $1.92 | $2.46 | $1,163,600 | $0 |
| 2018-02-24 | $2.47 | $2.52 | $1.53 | $1.70 | $1,103,540 | $0 |
| 2018-02-25 | $1.71 | $1.80 | $1.64 | $1.79 | $328,056 | $0 |
| 2018-02-26 | $1.78 | $1.83 | $1.54 | $1.58 | $277,990 | $0 |
| 2018-02-27 | $1.58 | $1.85 | $1.58 | $1.81 | $1,373,750 | $0 |
| 2018-02-28 | $1.81 | $1.95 | $1.69 | $1.69 | $1,242,120 | $0 |