Punk Basic PUNK-BASIC
Xếp hạng #?
14:21:14 14/06/2021
Punk Basic (PUNK-BASIC)
Không theo dõi
Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-17 | $16,957.50 | $17,852.96 | $16,906.14 | $17,308.43 | $13,348.66 | $2,077,012 |
| 2021-02-18 | $17,308.52 | $26,309.44 | $17,303.64 | $25,624.96 | $41,259.97 | $3,074,995 |
| 2021-02-19 | $25,778.11 | $26,236.16 | $23,941.11 | $24,079.29 | $2,765.11 | $2,889,515 |
| 2021-02-20 | $24,079.62 | $27,257.79 | $23,754.00 | $26,143.98 | $2,323.59 | $3,137,278 |
| 2021-02-21 | $26,131.22 | $38,797.50 | $22,820.72 | $35,556.29 | $43,364.54 | $4,266,755 |
| 2021-02-22 | $35,555.44 | $43,228.71 | $28,472.17 | $36,103.89 | $55,929.25 | $4,332,467 |
| 2021-02-23 | $36,140.07 | $40,869.42 | $25,835.17 | $34,522.22 | $63,368.05 | $4,142,667 |
| 2021-02-24 | $34,521.64 | $36,809.55 | $30,081.66 | $35,879.90 | $13,482.88 | $4,305,588 |
| 2021-02-25 | $35,879.24 | $42,930.71 | $31,922.87 | $32,163.01 | $61,693.21 | $3,859,561 |
| 2021-02-26 | $32,162.01 | $34,848.53 | $27,910.56 | $28,280.56 | $42,605.59 | $3,393,667 |
| 2021-02-27 | $28,279.65 | $29,990.10 | $28,166.15 | $28,690.14 | $0 | $3,442,816 |
| 2021-02-28 | $28,690.30 | $29,041.22 | $24,705.71 | $27,819.60 | $31,613.38 | $3,338,352 |