Punk Basic PUNK-BASIC
Xếp hạng #?
14:21:14 14/06/2021
Punk Basic (PUNK-BASIC)
Không theo dõi
Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $27,819.57 | $32,243.83 | $27,713.31 | $32,243.83 | $1,919.25 | $3,869,260 |
| 2021-03-02 | $32,244.89 | $32,929.07 | $30,340.19 | $30,542.04 | $3,491.55 | $0 |
| 2021-03-03 | $30,541.61 | $33,807.97 | $30,469.61 | $32,396.44 | $450.69 | $0 |
| 2021-03-04 | $32,394.32 | $33,081.95 | $30,422.23 | $30,961.26 | $5,681.58 | $0 |
| 2021-03-05 | $30,962.26 | $30,962.26 | $25,402.62 | $26,273.00 | $40,158.20 | $0 |
| 2021-03-06 | $26,273.15 | $28,674.46 | $26,079.26 | $28,506.29 | $0 | $0 |
| 2021-03-07 | $28,506.30 | $33,884.54 | $27,953.96 | $33,826.46 | $17,856.12 | $0 |
| 2021-03-08 | $33,824.81 | $34,290.92 | $29,825.49 | $32,232.80 | $34,653.54 | $0 |
| 2021-03-09 | $32,235.24 | $33,071.15 | $29,042.89 | $30,052.53 | $38,975.30 | $0 |
| 2021-03-10 | $30,052.84 | $30,052.84 | $25,498.79 | $28,656.40 | $46,803.73 | $0 |
| 2021-03-11 | $28,656.68 | $37,530.05 | $28,276.53 | $36,983.77 | $41,514.00 | $0 |
| 2021-03-12 | $36,984.09 | $38,515.23 | $36,151.52 | $38,199.73 | $5,880.32 | $0 |
| 2021-03-13 | $38,199.44 | $39,581.51 | $36,957.00 | $39,369.29 | $15,253.75 | $0 |
| 2021-03-14 | $39,369.95 | $39,818.88 | $38,378.23 | $38,437.37 | $7,952.11 | $0 |
| 2021-03-15 | $38,437.99 | $38,724.60 | $35,396.74 | $36,262.02 | $12,734.27 | $0 |
| 2021-03-16 | $36,261.37 | $38,822.52 | $34,815.43 | $38,822.52 | $9,912.73 | $0 |
| 2021-03-17 | $38,822.80 | $40,395.16 | $38,106.53 | $39,293.61 | $6,988.88 | $0 |
| 2021-03-18 | $39,301.36 | $39,816.25 | $37,965.61 | $38,753.20 | $7,258.54 | $0 |
| 2021-03-19 | $38,758.47 | $38,867.51 | $36,576.90 | $37,486.02 | $3,135.62 | $0 |
| 2021-03-20 | $37,511.49 | $38,737.37 | $37,471.96 | $37,701.93 | $3,732.70 | $0 |
| 2021-03-21 | $37,640.20 | $37,867.61 | $33,505.24 | $33,909.72 | $19,073.43 | $0 |
| 2021-03-22 | $34,015.73 | $34,376.77 | $32,131.49 | $33,864.70 | $4,349.87 | $0 |
| 2021-03-23 | $33,855.19 | $34,531.25 | $33,264.06 | $33,609.12 | $0 | $0 |
| 2021-03-24 | $33,589.14 | $34,799.35 | $30,082.77 | $30,617.47 | $5,645.46 | $0 |
| 2021-03-25 | $30,569.28 | $31,128.85 | $29,976.01 | $30,639.21 | $0 | $0 |
| 2021-03-26 | $30,627.39 | $33,680.23 | $30,627.39 | $33,623.99 | $5,916.58 | $0 |
| 2021-03-27 | $33,589.64 | $33,977.03 | $31,078.46 | $31,306.61 | $5,973.11 | $0 |
| 2021-03-28 | $31,307.07 | $31,530.73 | $27,343.44 | $28,637.33 | $15,558.75 | $0 |
| 2021-03-29 | $28,641.81 | $34,187.09 | $28,518.89 | $29,000.86 | $3,413.44 | $0 |
| 2021-03-30 | $29,002.98 | $29,805.40 | $28,776.82 | $29,526.57 | $0 | $0 |
| 2021-03-31 | $29,519.75 | $31,231.71 | $28,933.33 | $30,601.20 | $3,068.78 | $0 |