Punk Basic PUNK-BASIC
Xếp hạng #?
14:21:14 14/06/2021
Punk Basic (PUNK-BASIC)
Không theo dõi
Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $30,526.58 | $31,194.21 | $27,276.76 | $27,501.91 | $5,590.37 | $0 |
| 2021-04-02 | $27,659.60 | $30,349.19 | $27,242.61 | $30,077.71 | $3,007.78 | $0 |
| 2021-04-03 | $29,993.10 | $30,266.92 | $28,204.26 | $28,297.34 | $2,730.62 | $0 |
| 2021-04-04 | $28,200.55 | $29,258.02 | $27,885.36 | $29,036.39 | $0 | $0 |
| 2021-04-05 | $29,005.84 | $30,714.53 | $27,662.26 | $30,301.85 | $9,432.43 | $0 |
| 2021-04-06 | $30,324.48 | $31,140.61 | $29,635.84 | $31,030.62 | $0 | $0 |
| 2021-04-07 | $31,029.66 | $31,127.44 | $28,690.18 | $28,987.13 | $3,267.24 | $0 |
| 2021-04-08 | $28,888.31 | $41,801.37 | $28,444.63 | $40,709.03 | $33,536.55 | $0 |
| 2021-04-09 | $40,701.71 | $41,017.24 | $37,884.40 | $38,110.83 | $10,565.23 | $0 |
| 2021-04-10 | $38,118.30 | $40,321.13 | $37,987.82 | $39,884.96 | $2,991.44 | $0 |
| 2021-04-11 | $39,891.36 | $40,360.96 | $39,591.13 | $40,219.78 | $0 | $0 |
| 2021-04-12 | $40,212.46 | $43,278.54 | $39,922.87 | $41,459.91 | $5,723.16 | $0 |
| 2021-04-13 | $41,471.88 | $43,746.29 | $38,792.14 | $39,811.03 | $12,143.99 | $0 |
| 2021-04-14 | $39,927.63 | $48,055.52 | $39,905.28 | $47,477.42 | $9,946.67 | $0 |
| 2021-04-15 | $47,482.93 | $50,586.45 | $43,129.08 | $43,973.50 | $22,614.09 | $0 |
| 2021-04-16 | $43,939.20 | $46,358.12 | $41,630.92 | $43,353.26 | $3,382.23 | $0 |
| 2021-04-17 | $43,372.19 | $50,993.20 | $41,124.83 | $46,607.28 | $7,126.30 | $0 |
| 2021-04-18 | $46,565.27 | $46,920.34 | $40,295.46 | $43,476.39 | $2,391.21 | $0 |
| 2021-04-19 | $43,506.79 | $44,086.44 | $40,434.17 | $41,737.18 | $2,102.02 | $0 |
| 2021-04-20 | $41,917.43 | $45,634.62 | $39,575.47 | $44,592.58 | $0 | $0 |
| 2021-04-21 | $44,720.53 | $47,493.90 | $43,106.46 | $45,636.59 | $0 | $0 |
| 2021-04-22 | $45,696.15 | $49,966.82 | $43,287.89 | $45,755.60 | $8,078.49 | $0 |
| 2021-04-23 | $45,754.51 | $46,083.95 | $40,519.85 | $45,339.69 | $2,310.70 | $0 |
| 2021-04-24 | $45,357.87 | $45,412.50 | $41,100.57 | $42,000.29 | $493.93 | $0 |
| 2021-04-25 | $42,005.07 | $45,178.64 | $37,176.53 | $45,178.64 | $13,359.66 | $0 |
| 2021-04-26 | $45,180.96 | $54,347.11 | $45,174.19 | $52,851.01 | $10,103.06 | $0 |
| 2021-04-27 | $52,846.46 | $58,348.29 | $52,154.89 | $58,147.53 | $12,449.59 | $0 |
| 2021-04-28 | $58,147.50 | $59,517.24 | $53,721.39 | $57,407.56 | $3,582.03 | $0 |
| 2021-04-29 | $57,408.84 | $61,852.36 | $52,679.11 | $55,200.86 | $14,523.83 | $0 |
| 2021-04-30 | $55,170.00 | $59,040.58 | $53,718.16 | $56,560.04 | $9,415.41 | $0 |