Punk Basic PUNK-BASIC
Xếp hạng #?
14:21:14 14/06/2021
Punk Basic (PUNK-BASIC)
Không theo dõi
Lịch sử giá Punk Basic (PUNK-BASIC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $56,551.46 | $59,987.71 | $56,101.09 | $59,851.34 | $9,926.44 | $0 |
| 2021-05-02 | $59,865.87 | $70,085.76 | $54,117.11 | $58,504.28 | $0 | $0 |
| 2021-05-03 | $59,696.51 | $87,387.15 | $58,362.31 | $68,444.52 | $78,832.70 | $0 |
| 2021-05-04 | $68,442.49 | $76,225.42 | $61,246.67 | $63,300.80 | $64,219.62 | $0 |
| 2021-05-05 | $63,295.37 | $68,445.24 | $61,830.81 | $67,420.38 | $9,765.37 | $0 |
| 2021-05-06 | $67,422.89 | $69,332.00 | $65,049.12 | $67,211.97 | $0 | $0 |
| 2021-05-07 | $67,151.69 | $67,669.94 | $63,164.00 | $64,232.87 | $1,257.87 | $0 |
| 2021-05-08 | $64,254.52 | $72,857.49 | $60,377.22 | $71,537.88 | $6,734.74 | $0 |
| 2021-05-09 | $71,648.49 | $78,251.56 | $66,745.02 | $69,650.29 | $0 | $0 |
| 2021-05-10 | $69,778.41 | $79,287.60 | $67,895.76 | $71,801.53 | $4,220.16 | $0 |
| 2021-05-11 | $71,995.35 | $73,528.21 | $57,496.72 | $61,423.48 | $19,288.69 | $0 |
| 2021-05-12 | $61,452.24 | $65,632.46 | $47,684.72 | $47,684.72 | $58,810.31 | $0 |
| 2021-05-13 | $47,261.01 | $51,688.16 | $39,955.87 | $41,530.69 | $102,992 | $0 |
| 2021-05-14 | $41,601.91 | $58,785.60 | $41,470.37 | $56,145.71 | $15,934.56 | $0 |
| 2021-05-15 | $56,036.02 | $56,830.85 | $49,701.14 | $49,740.78 | $0 | $0 |
| 2021-05-16 | $49,687.64 | $55,810.70 | $48,313.81 | $51,272.35 | $5,325.05 | $0 |
| 2021-05-17 | $51,343.68 | $51,404.63 | $41,754.81 | $43,489.92 | $6,420.05 | $0 |
| 2021-05-18 | $43,478.28 | $46,971.89 | $41,596.19 | $42,912.89 | $20,265.66 | $0 |
| 2021-05-19 | $42,913.72 | $43,776.21 | $25,833.91 | $31,582.97 | $5,755.15 | $0 |
| 2021-05-20 | $31,552.67 | $37,745.54 | $27,642.41 | $35,217.34 | $0 | $0 |
| 2021-05-21 | $35,117.83 | $37,021.71 | $27,028.04 | $30,506.23 | $0 | $0 |
| 2021-05-22 | $30,559.02 | $31,331.79 | $27,632.54 | $29,192.34 | $0 | $0 |
| 2021-05-23 | $29,202.73 | $30,080.52 | $22,214.89 | $26,745.55 | $0 | $0 |
| 2021-05-24 | $26,749.67 | $33,620.66 | $26,512.40 | $33,342.34 | $0 | $0 |
| 2021-05-25 | $33,331.72 | $34,660.43 | $30,491.95 | $34,073.08 | $0 | $0 |
| 2021-05-26 | $34,068.05 | $36,710.43 | $33,674.43 | $36,379.21 | $0 | $0 |
| 2021-05-27 | $36,378.95 | $36,460.64 | $33,568.08 | $34,676.59 | $0 | $0 |
| 2021-05-28 | $34,749.56 | $34,979.86 | $29,928.18 | $30,839.49 | $0 | $0 |
| 2021-05-29 | $30,817.45 | $32,489.64 | $27,482.54 | $28,839.77 | $0 | $0 |
| 2021-05-30 | $29,111.04 | $31,510.39 | $27,516.44 | $30,338.87 | $0 | $0 |
| 2021-05-31 | $30,303.43 | $34,250.19 | $28,937.71 | $34,229.67 | $0 | $0 |