Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001338 | $0.0003455 | $0.0001012 | $0.0001763 | $1,132.12 | $3,155.30 |
| 2015-04-02 | $0.0001761 | $0.0003509 | $0.0001738 | $0.0002810 | $588.44 | $5,028.13 |
| 2015-04-03 | $0.0002810 | $0.0003231 | $0.0002084 | $0.0002091 | $906.35 | $3,741.70 |
| 2015-04-04 | $0.0002091 | $0.0002512 | $0.0002073 | $0.0002181 | $301.10 | $3,903.93 |
| 2015-04-05 | $0.0002182 | $0.0002395 | $0.0002066 | $0.0002137 | $328.58 | $3,824.27 |
| 2015-04-06 | $0.0002138 | $0.0002198 | $0.00008401 | $0.0001380 | $475.28 | $2,469.10 |
| 2015-04-07 | $0.0001378 | $0.0001926 | $0.00009859 | $0.0001291 | $181.20 | $2,310.82 |
| 2015-04-08 | $0.0001291 | $0.0001608 | $0.0001052 | $0.0001103 | $183.61 | $1,973.26 |
| 2015-04-09 | $0.0001101 | $0.0001181 | $0.00008272 | $0.00008285 | $74.78 | $1,482.72 |
| 2015-04-10 | $0.00008286 | $0.0002449 | $0.00005243 | $0.0001724 | $494.41 | $3,085.70 |
| 2015-04-11 | $0.0001724 | $0.0001864 | $0.0001217 | $0.0001223 | $293.34 | $2,189.58 |
| 2015-04-12 | $0.0001223 | $0.0001223 | $0.00006831 | $0.00007033 | $86.85 | $1,258.74 |
| 2015-04-13 | $0.00007027 | $0.00007028 | $0.00003794 | $0.00004060 | $53.63 | $726.56 |
| 2015-04-14 | $0.00004063 | $0.00005486 | $0.00002178 | $0.00003068 | $100.03 | $549.10 |
| 2015-04-15 | $0.00003067 | $0.00006462 | $0.00001102 | $0.00001343 | $115.64 | $240.35 |
| 2015-04-16 | $0.00001344 | $0.00004862 | $0.00001205 | $0.00001884 | $57.38 | $337.09 |
| 2015-04-17 | $0.00001884 | $0.0002007 | $0.00001557 | $0.00002897 | $182.13 | $518.54 |
| 2015-04-18 | $0.00002897 | $0.00009963 | $0.00001786 | $0.00002904 | $83.50 | $519.65 |
| 2015-04-19 | $0.00002905 | $0.00002906 | $0.00001557 | $0.00002226 | $21.99 | $398.37 |
| 2015-04-20 | $0.00002226 | $0.00002470 | $0.00001565 | $0.00001572 | $20.57 | $281.40 |
| 2015-04-21 | $0.00001572 | $0.00006097 | $0.00001571 | $0.00003059 | $36.62 | $547.36 |
| 2015-04-22 | $0.00003063 | $0.00003549 | $0.00001655 | $0.00002102 | $53.87 | $376.27 |
| 2015-04-23 | $0.00002101 | $0.00002346 | $0.00001878 | $0.00001892 | $28.00 | $338.55 |
| 2015-04-24 | $0.00001888 | $0.00002318 | $0.00001619 | $0.00002313 | $43.45 | $413.89 |
| 2015-04-25 | $0.00002312 | $0.00002742 | $0.00002263 | $0.00002263 | $29.92 | $404.92 |
| 2015-04-26 | $0.00002263 | $0.00002398 | $0.00002148 | $0.00002194 | $31.25 | $392.70 |
| 2015-04-27 | $0.00002194 | $0.00003810 | $0.00002180 | $0.00002293 | $35.56 | $1,234.87 |
| 2015-04-28 | $0.00002290 | $0.00002720 | $0.00002231 | $0.00002257 | $26.57 | $1,245.86 |
| 2015-04-29 | $0.00002254 | $0.00002269 | $0.00001119 | $0.00001356 | $76.91 | $767.09 |
| 2015-04-30 | $0.00001354 | $0.00004714 | $0.000009437 | $0.000009446 | $76.38 | $548.14 |