Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000009438 | $0.000009900 | $0.000007961 | $0.000009750 | $14.29 | $579.28 |
| 2015-05-02 | $0.000009757 | $0.000009895 | $0.000009342 | $0.000009397 | $32.03 | $570.76 |
| 2015-05-03 | $0.000009395 | $0.000009730 | $0.000009363 | $0.000009614 | $14.70 | $598.10 |
| 2015-05-04 | $0.000009614 | $0.00001208 | $0.000009512 | $0.00001195 | $10.67 | $759.14 |
| 2015-05-05 | $0.00001194 | $0.00001414 | $0.00001160 | $0.00001181 | $20.56 | $766.79 |
| 2015-05-06 | $0.00001181 | $0.00003762 | $0.00001172 | $0.00001608 | $77.50 | $1,067.39 |
| 2015-05-07 | $0.00001608 | $0.00003825 | $0.00001386 | $0.00001424 | $29.70 | $965.16 |
| 2015-05-08 | $0.00001423 | $0.00001429 | $0.000004746 | $0.000004877 | $19.50 | $337.27 |
| 2015-05-09 | $0.000004875 | $0.000006308 | $0.000004873 | $0.000006176 | $4.44 | $436.15 |
| 2015-05-10 | $0.000006173 | $0.000006462 | $0.000002388 | $0.000004806 | $4.27 | $345.20 |
| 2015-05-11 | $0.000004806 | $0.000004844 | $0.000002418 | $0.000002422 | $4.50 | $177.40 |
| 2015-05-12 | $0.000002421 | $0.000009687 | $0.000002401 | $0.000009644 | $11.87 | $715.95 |
| 2015-05-13 | $0.000009656 | $0.000009748 | $0.000006893 | $0.000009093 | $2.97 | $682.87 |
| 2015-05-14 | $0.000009087 | $0.000009376 | $0.000007022 | $0.000007108 | $51.62 | $542.97 |
| 2015-05-15 | $0.000007109 | $0.000007163 | $0.000007104 | $0.000007128 | $12.64 | $551.84 |
| 2015-05-16 | $0.000007129 | $0.000009475 | $0.000007059 | $0.000007084 | $9.22 | $558.35 |
| 2015-05-17 | $0.000007084 | $0.000007141 | $0.000007084 | $0.000007104 | $9.17 | $570.07 |
| 2015-05-18 | $0.000007107 | $0.00003081 | $0.000006974 | $0.00001166 | $132.87 | $952.03 |
| 2015-05-19 | $0.00001165 | $0.00001168 | $0.000004637 | $0.000004639 | $5.72 | $385.65 |
| 2015-05-20 | $0.000004638 | $0.000004694 | $0.000004637 | $0.000004680 | $5.07 | $395.79 |
| 2015-05-21 | $0.000004680 | $0.000007067 | $0.000004677 | $0.000007060 | $6.14 | $607.34 |
| 2015-05-22 | $0.000007060 | $0.000007118 | $0.000004701 | $0.000004807 | $12.81 | $420.47 |
| 2015-05-23 | $0.000004806 | $0.000004821 | $0.000004774 | $0.000004777 | $4.53 | $424.82 |
| 2015-05-24 | $0.000004780 | $0.000004839 | $0.000004776 | $0.000004819 | $6.27 | $435.58 |
| 2015-05-25 | $0.000004819 | $0.000004820 | $0.000004733 | $0.000004742 | $5.45 | $435.18 |
| 2015-05-26 | $0.000004742 | $0.000004765 | $0.000004714 | $0.000004742 | $5.80 | $442.11 |
| 2015-05-27 | $0.000004741 | $0.000007121 | $0.000004734 | $0.000004746 | $5.29 | $448.28 |
| 2015-05-28 | $0.000004745 | $0.000004756 | $0.000004733 | $0.000004748 | $4.81 | $453.60 |
| 2015-05-29 | $0.000004748 | $0.000004750 | $0.000004715 | $0.000004742 | $5.59 | $459.87 |
| 2015-05-30 | $0.000004742 | $0.000004742 | $0.000004641 | $0.000004667 | $5.64 | $459.35 |
| 2015-05-31 | $0.000004663 | $0.000004665 | $0.000004591 | $0.000004604 | $5.48 | $459.50 |