Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000004605 | $0.000004634 | $0.000004426 | $0.000004458 | $3.86 | $451.63 |
| 2015-06-02 | $0.000004459 | $0.000004528 | $0.000004448 | $0.000004516 | $4.09 | $464.01 |
| 2015-06-03 | $0.000004515 | $0.000004548 | $0.000004479 | $0.000004517 | $4.27 | $470.78 |
| 2015-06-04 | $0.000004517 | $0.000004532 | $0.000004484 | $0.000004486 | $3.75 | $474.01 |
| 2015-06-05 | $0.000004483 | $0.000004519 | $0.000004464 | $0.000004499 | $3.69 | $481.89 |
| 2015-06-06 | $0.000004500 | $0.000004514 | $0.000004488 | $0.000004512 | $4.27 | $489.87 |
| 2015-06-07 | $0.000004512 | $0.000007592 | $0.000004512 | $0.000004865 | $2.21 | $535.20 |
| 2015-06-08 | $0.000004930 | $0.000005710 | $0.000004525 | $0.000004570 | $3.59 | $509.40 |
| 2015-06-09 | $0.000004571 | $0.000004619 | $0.000004559 | $0.000004581 | $4.65 | $517.19 |
| 2015-06-10 | $0.000004580 | $0.00002746 | $0.000004567 | $0.000009176 | $79.32 | $1,049.35 |
| 2015-06-11 | $0.000009178 | $0.00001157 | $0.000009175 | $0.000009188 | $11.61 | $1,063.78 |
| 2015-06-12 | $0.000009188 | $0.000009242 | $0.000009173 | $0.000009199 | $11.04 | $1,078.42 |
| 2015-06-13 | $0.000009197 | $0.000009306 | $0.000009168 | $0.000009296 | $8.44 | $1,101.59 |
| 2015-06-14 | $0.000009298 | $0.000009394 | $0.000009280 | $0.000009342 | $7.09 | $1,115.34 |
| 2015-06-15 | $0.000009337 | $0.000009513 | $0.000009337 | $0.000009473 | $10.04 | $1,141.28 |
| 2015-06-16 | $0.000009471 | $0.00002416 | $0.000009445 | $0.00001255 | $25.30 | $1,529.78 |
| 2015-06-17 | $0.00001254 | $0.00001284 | $0.000009887 | $0.000009971 | $4.79 | $1,228.33 |
| 2015-06-18 | $0.000009977 | $0.00002501 | $0.000009765 | $0.00002490 | $25.78 | $3,102.75 |
| 2015-06-19 | $0.00002490 | $0.00002509 | $0.00002403 | $0.00002411 | $28.74 | $3,038.76 |
| 2015-06-20 | $0.00002410 | $0.00002458 | $0.00002374 | $0.00002452 | $26.86 | $3,115.04 |
| 2015-06-21 | $0.00002451 | $0.00002452 | $0.00002177 | $0.00002196 | $43.61 | $2,813.64 |
| 2015-06-22 | $0.00002196 | $0.00002206 | $0.000007383 | $0.000007410 | $13.31 | $959.86 |
| 2015-06-23 | $0.000007408 | $0.00002420 | $0.000004863 | $0.00002413 | $9.73 | $3,160.49 |
| 2015-06-24 | $0.00002413 | $0.00002414 | $0.000004810 | $0.000004810 | $3.88 | $636.89 |
| 2015-06-25 | $0.000004807 | $0.00008231 | $0.000004807 | $0.000009712 | $81.47 | $1,300.19 |
| 2015-06-26 | $0.000009704 | $0.00001214 | $0.000009662 | $0.000009744 | $13.02 | $1,317.55 |
| 2015-06-27 | $0.000009742 | $0.00001005 | $0.000009725 | $0.00001004 | $0.7020 | $1,365.55 |
| 2015-06-28 | $0.00001004 | $0.00001005 | $0.000009897 | $0.000009960 | $8.14 | $1,359.78 |
| 2015-06-29 | $0.000009949 | $0.00001543 | $0.000009943 | $0.00001542 | $0.1542 | $2,091.10 |
| 2015-06-30 | $0.00001542 | $0.00008036 | $0.00001536 | $0.00007892 | $0.03962 | $10,709.91 |