Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00007900 | $0.00007955 | $0.00001034 | $0.00001034 | $22.70 | $1,405.22 |
| 2015-07-02 | $0.00001034 | $0.0001979 | $0.00001030 | $0.0001978 | $261.36 | $26,896.95 |
| 2015-07-03 | $0.0001978 | $0.0002437 | $0.0001727 | $0.0002435 | $0.3009 | $33,151.09 |
| 2015-07-04 | $0.0002437 | $0.0002441 | $0.00001789 | $0.00001827 | $0.9387 | $2,489.41 |
| 2015-07-05 | $0.00001826 | $0.00001879 | $0.00001811 | $0.00001879 | $0.5825 | $2,562.33 |
| 2015-07-06 | $0.00001874 | $0.00001942 | $0.00001874 | $0.00001883 | $3.75 | $2,571.66 |
| 2015-07-07 | $0.00001883 | $0.00002150 | $0.00001862 | $0.00002130 | $1.13 | $2,911.39 |
| 2015-07-08 | $0.00002128 | $0.0002320 | $0.00001851 | $0.0002302 | $2.35 | $31,498.62 |
| 2015-07-09 | $0.0002302 | $0.0002302 | $0.00002154 | $0.00002154 | $0.5203 | $2,950.63 |
| 2015-07-10 | $0.00002153 | $0.0001173 | $0.000008181 | $0.00005698 | $20.37 | $7,814.07 |
| 2015-07-11 | $0.00005698 | $0.00008955 | $0.00005671 | $0.00008793 | $10.30 | $12,072.73 |
| 2015-07-12 | $0.00008794 | $0.00009076 | $0.00007442 | $0.00007772 | $61.48 | $10,680.64 |
| 2015-07-13 | $0.00007771 | $0.00007774 | $0.00007025 | $0.00007301 | $1.24 | $10,045.07 |
| 2015-07-14 | $0.00007301 | $0.00007404 | $0.00007168 | $0.00007194 | $0.5392 | $9,907.36 |
| 2015-07-15 | $0.00007201 | $0.00007331 | $0.00007134 | $0.00007146 | $8.10 | $9,851.76 |
| 2015-07-16 | $0.00007151 | $0.00007280 | $0.00006881 | $0.00006888 | $7.73 | $9,504.77 |
| 2015-07-17 | $0.00009183 | $0.0003027 | $0.00009163 | $0.0002879 | $91.98 | $39,767.85 |
| 2015-07-18 | $0.0002877 | $0.0002878 | $0.0002741 | $0.0002749 | $79.73 | $38,017.52 |
| 2015-07-19 | $0.0002748 | $0.0003572 | $0.0002725 | $0.0002736 | $45.55 | $37,879.98 |
| 2015-07-20 | $0.0002735 | $0.0002780 | $0.000008308 | $0.000008369 | $40.96 | $1,159.87 |
| 2015-07-21 | $0.000008366 | $0.00001674 | $0.000008333 | $0.00001655 | $0.1110 | $2,295.70 |
| 2015-07-22 | $0.00001655 | $0.00002773 | $0.00001104 | $0.00002772 | $0.2141 | $3,849.05 |
| 2015-07-23 | $0.00002773 | $0.00002781 | $0.00001379 | $0.00001380 | $0.4327 | $1,918.14 |
| 2015-07-24 | $0.00001380 | $0.00002887 | $0.00001376 | $0.00002884 | $0.5872 | $4,012.37 |
| 2015-07-25 | $0.00002882 | $0.00004361 | $0.00002013 | $0.00002021 | $0.9076 | $2,814.48 |
| 2015-07-26 | $0.00002021 | $0.00002048 | $0.00001727 | $0.00001756 | $1.54 | $2,448.14 |
| 2015-07-27 | $0.00001756 | $0.00003241 | $0.00001730 | $0.00003230 | $3.16 | $4,507.78 |
| 2015-07-28 | $0.00003230 | $0.00003263 | $0.000008845 | $0.00001178 | $0.4495 | $1,645.15 |
| 2015-07-29 | $0.00001178 | $0.00002625 | $0.00001161 | $0.00001738 | $1.08 | $2,429.85 |
| 2015-07-30 | $0.00001738 | $0.00002025 | $0.00001720 | $0.00001727 | $0.9549 | $2,417.85 |
| 2015-07-31 | $0.00001726 | $0.00001734 | $0.00001694 | $0.00001708 | $0.03738 | $2,393.29 |