Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001708 | $0.00002253 | $0.00001669 | $0.00001692 | $0.6026 | $2,373.56 |
| 2015-08-02 | $0.00001683 | $0.00001698 | $0.00001665 | $0.00001696 | $3.16 | $2,381.17 |
| 2015-08-03 | $0.00001696 | $0.00002550 | $0.00001683 | $0.00002531 | $8.50 | $3,557.80 |
| 2015-08-04 | $0.00002531 | $0.00002565 | $0.00001988 | $0.00001997 | $0.1997 | $2,810.08 |
| 2015-08-05 | $0.00001997 | $0.00001999 | $0.00001971 | $0.00001979 | $0.1003 | $2,787.05 |
| 2015-08-06 | $0.00001682 | $0.00001955 | $0.00001114 | $0.00001951 | $2.62 | $2,750.28 |
| 2015-08-07 | $0.00001950 | $0.00001963 | $0.00001935 | $0.00001959 | $0.1176 | $2,764.65 |
| 2015-08-08 | $0.000008363 | $0.000008363 | $0.000005214 | $0.000005215 | $0.1305 | $736.83 |
| 2015-08-09 | $0.000005222 | $0.00001047 | $0.000005209 | $0.000007952 | $0.2694 | $1,124.68 |
| 2015-08-10 | $0.000007952 | $0.000007986 | $0.000007932 | $0.000007967 | $0.03983 | $1,126.94 |
| 2015-08-11 | $0.000005310 | $0.000005406 | $0.000005294 | $0.000005406 | $0.3019 | $765.94 |
| 2015-08-12 | $0.000005408 | $0.000005413 | $0.000005347 | $0.000005348 | $0.2987 | $758.02 |
| 2015-08-13 | $0.00003425 | $0.006607 | $0.00003419 | $0.0003960 | $1,023.90 | $56,221.21 |
| 2015-08-14 | $0.0003961 | $0.001941 | $0.00007077 | $0.0003534 | $1,081.60 | $50,220.92 |
| 2015-08-15 | $0.0003532 | $0.0009238 | $0.0002765 | $0.0003322 | $68.34 | $47,257.49 |
| 2015-08-16 | $0.0003326 | $0.0003353 | $0.0002601 | $0.0002611 | $33.39 | $37,183.79 |
| 2015-08-17 | $0.0002611 | $0.0003115 | $0.0001315 | $0.0001316 | $39.04 | $18,754.16 |
| 2015-08-18 | $0.0001315 | $0.0002440 | $0.0001098 | $0.0001098 | $13.36 | $15,662.96 |
| 2015-08-19 | $0.0001173 | $0.0001801 | $0.0001166 | $0.0001791 | $8.29 | $25,585.26 |
| 2015-08-20 | $0.0001791 | $0.0001817 | $0.0001163 | $0.0001177 | $12.03 | $16,830.44 |
| 2015-08-21 | $0.0001177 | $0.0001821 | $0.00006731 | $0.0001792 | $56.77 | $25,652.14 |
| 2015-08-22 | $0.0001791 | $0.0005116 | $0.0001183 | $0.0002305 | $64.43 | $33,023.20 |
| 2015-08-23 | $0.0002304 | $0.0003602 | $0.0002256 | $0.0002284 | $165.32 | $32,753.71 |
| 2015-08-24 | $0.0002282 | $0.0002413 | $0.0002104 | $0.0002105 | $33.13 | $30,219.98 |
| 2015-08-25 | $0.0002101 | $0.0002263 | $0.0002009 | $0.0002217 | $33.59 | $31,857.44 |
| 2015-08-26 | $0.0002216 | $0.0002342 | $0.0002202 | $0.0002258 | $32.49 | $32,485.10 |
| 2015-08-27 | $0.0002261 | $0.0002286 | $0.0002237 | $0.0002246 | $24.39 | $32,335.95 |
| 2015-08-28 | $0.0002248 | $0.0002352 | $0.0002209 | $0.0002314 | $28.39 | $33,354.45 |
| 2015-08-29 | $0.0002314 | $0.0002336 | $0.0002274 | $0.0002298 | $22.07 | $33,156.42 |
| 2015-08-30 | $0.0002298 | $0.0003065 | $0.0002262 | $0.0002285 | $32.63 | $33,000.45 |
| 2015-08-31 | $0.0002288 | $0.0002320 | $0.0002259 | $0.0002302 | $53.78 | $33,279.28 |