Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002301 | $0.0002312 | $0.0002269 | $0.0002280 | $30.17 | $33,003.79 |
| 2015-09-02 | $0.0002281 | $0.0003146 | $0.0002265 | $0.0002315 | $96.89 | $33,540.45 |
| 2015-09-03 | $0.0002316 | $0.0002338 | $0.0002280 | $0.0002280 | $34.66 | $33,061.44 |
| 2015-09-04 | $0.0002280 | $0.0002303 | $0.0001795 | $0.0001843 | $45.33 | $26,754.92 |
| 2015-09-05 | $0.0001842 | $0.0001913 | $0.0001836 | $0.0001880 | $28.04 | $27,322.57 |
| 2015-09-06 | $0.0001880 | $0.0002358 | $0.0001877 | $0.0001919 | $33.30 | $27,907.41 |
| 2015-09-07 | $0.0001919 | $0.0002093 | $0.0001911 | $0.0001921 | $22.82 | $27,964.74 |
| 2015-09-08 | $0.0001919 | $0.0002470 | $0.0001917 | $0.0001949 | $79.37 | $28,403.53 |
| 2015-09-09 | $0.0001949 | $0.0002315 | $0.0001427 | $0.0001429 | $13.77 | $20,840.53 |
| 2015-09-10 | $0.0001429 | $0.0001441 | $0.00006195 | $0.00006203 | $19.20 | $9,058.15 |
| 2015-09-11 | $0.00006200 | $0.0002998 | $0.00006001 | $0.0001561 | $156.42 | $22,818.34 |
| 2015-09-12 | $0.0001561 | $0.0001775 | $0.0001174 | $0.0001199 | $11.87 | $17,549.41 |
| 2015-09-13 | $0.0001200 | $0.0001203 | $0.0001147 | $0.0001154 | $23.56 | $16,901.71 |
| 2015-09-14 | $0.0001153 | $0.0001158 | $0.00006946 | $0.00007150 | $6.01 | $10,482.32 |
| 2015-09-15 | $0.00007150 | $0.00007183 | $0.00002988 | $0.00002995 | $7.54 | $4,394.81 |
| 2015-09-16 | $0.00002994 | $0.00003894 | $0.00002956 | $0.00003894 | $0.2539 | $5,719.59 |
| 2015-09-17 | $0.00003895 | $0.0002528 | $0.00002988 | $0.0002275 | $121.46 | $33,450.75 |
| 2015-09-18 | $0.0002275 | $0.002090 | $0.00009652 | $0.0007154 | $1,215.72 | $105,290 |
| 2015-09-19 | $0.0007152 | $0.001156 | $0.0002937 | $0.0002940 | $123.04 | $43,309.54 |
| 2015-09-20 | $0.0002940 | $0.0006443 | $0.0002356 | $0.0002358 | $34.93 | $34,767.97 |
| 2015-09-21 | $0.0002358 | $0.0002358 | $0.0001224 | $0.0001225 | $24.82 | $18,084.53 |
| 2015-09-22 | $0.0001226 | $0.0002261 | $0.0001152 | $0.0001222 | $15.11 | $18,056.31 |
| 2015-09-23 | $0.0001222 | $0.0001962 | $0.0001151 | $0.0001151 | $24.13 | $17,029.86 |
| 2015-09-24 | $0.0001151 | $0.0001532 | $0.0001151 | $0.0001220 | $19.95 | $18,054.54 |
| 2015-09-25 | $0.0001220 | $0.001217 | $0.0001168 | $0.0008232 | $1,982.36 | $121,991 |
| 2015-09-26 | $0.0007054 | $0.0008733 | $0.0004113 | $0.0004149 | $177.69 | $61,535.53 |
| 2015-09-27 | $0.0004148 | $0.0004852 | $0.0002721 | $0.0002723 | $43.29 | $40,431.42 |
| 2015-09-28 | $0.0002723 | $0.0003910 | $0.0002600 | $0.0002631 | $34.79 | $39,098.82 |
| 2015-09-29 | $0.0002631 | $0.0003798 | $0.0002370 | $0.0003785 | $54.59 | $56,300.67 |
| 2015-09-30 | $0.0003787 | $0.0003788 | $0.0002123 | $0.0002125 | $49.73 | $31,638.43 |