Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002125 | $0.0002937 | $0.0002019 | $0.0002019 | $28.92 | $30,095.42 |
| 2015-10-02 | $0.0002019 | $0.0004771 | $0.0002017 | $0.0002705 | $81.61 | $40,363.17 |
| 2015-10-03 | $0.0002705 | $0.0003778 | $0.0002386 | $0.0002388 | $26.64 | $35,661.10 |
| 2015-10-04 | $0.0002387 | $0.0002390 | $0.0002001 | $0.0002001 | $30.70 | $29,909.62 |
| 2015-10-05 | $0.0002001 | $0.0002375 | $0.0001757 | $0.0001874 | $28.08 | $28,038.28 |
| 2015-10-06 | $0.0001875 | $0.0002420 | $0.0001828 | $0.0002239 | $7.77 | $33,533.74 |
| 2015-10-07 | $0.0002239 | $0.0002245 | $0.0001858 | $0.0002162 | $14.94 | $32,406.34 |
| 2015-10-08 | $0.0002162 | $0.0002168 | $0.0001769 | $0.0001817 | $15.18 | $27,270.03 |
| 2015-10-09 | $0.0001817 | $0.0002120 | $0.0001609 | $0.0001610 | $27.23 | $24,184.16 |
| 2015-10-10 | $0.0001610 | $0.0001691 | $0.0001419 | $0.0001445 | $45.10 | $21,722.39 |
| 2015-10-11 | $0.0001445 | $0.0001835 | $0.0001418 | $0.0001483 | $34.27 | $22,314.86 |
| 2015-10-12 | $0.0001482 | $0.0001770 | $0.0001449 | $0.0001521 | $12.00 | $22,912.15 |
| 2015-10-13 | $0.0001521 | $0.0001779 | $0.0001442 | $0.0001446 | $104.16 | $21,804.91 |
| 2015-10-14 | $0.0001447 | $0.0001592 | $0.0001386 | $0.0001386 | $11.62 | $20,924.92 |
| 2015-10-15 | $0.0001386 | $0.0001433 | $0.0001323 | $0.0001323 | $27.81 | $19,983.48 |
| 2015-10-16 | $0.0001322 | $0.0001411 | $0.0001300 | $0.0001339 | $16.99 | $20,252.55 |
| 2015-10-17 | $0.0001341 | $0.0001437 | $0.0001338 | $0.0001410 | $10.60 | $21,336.63 |
| 2015-10-18 | $0.0001407 | $0.0001601 | $0.0001394 | $0.0001439 | $37.13 | $21,805.89 |
| 2015-10-19 | $0.0001439 | $0.0001897 | $0.0001365 | $0.0001897 | $293.85 | $28,767.59 |
| 2015-10-20 | $0.0001870 | $0.0002458 | $0.0001370 | $0.0001401 | $41.14 | $21,269.21 |
| 2015-10-21 | $0.0001401 | $0.0009428 | $0.0001346 | $0.0009428 | $2,166.39 | $143,248 |
| 2015-10-22 | $0.0009426 | $0.001021 | $0.0003378 | $0.0003588 | $947.71 | $54,563.36 |
| 2015-10-23 | $0.0003590 | $0.0004803 | $0.0002699 | $0.0002710 | $34.15 | $41,250.08 |
| 2015-10-24 | $0.0002710 | $0.0004415 | $0.0002175 | $0.0004085 | $16.56 | $62,217.53 |
| 2015-10-25 | $0.0004084 | $0.0004653 | $0.0001905 | $0.0004388 | $40.43 | $66,905.07 |
| 2015-10-26 | $0.0004397 | $0.0004454 | $0.0001913 | $0.0002453 | $26.50 | $37,441.99 |
| 2015-10-27 | $0.0002454 | $0.0003221 | $0.0002407 | $0.0003026 | $47.67 | $46,215.23 |
| 2015-10-28 | $0.0003026 | $0.0004560 | $0.0002090 | $0.0002256 | $58.63 | $34,492.93 |
| 2015-10-29 | $0.0002254 | $0.0003764 | $0.0002197 | $0.0002197 | $137.51 | $33,617.79 |
| 2015-10-30 | $0.0002135 | $0.0003797 | $0.0001605 | $0.0001771 | $271.34 | $27,133.12 |
| 2015-10-31 | $0.0001771 | $0.0002618 | $0.0001669 | $0.0002607 | $27.45 | $39,964.88 |