Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002615 | $0.0002984 | $0.0001709 | $0.0001824 | $32.88 | $27,994.35 |
| 2015-11-02 | $0.0001822 | $0.0002332 | $0.0001815 | $0.0001983 | $12.14 | $30,468.79 |
| 2015-11-03 | $0.0001987 | $0.0002338 | $0.0001967 | $0.0002206 | $41.60 | $33,924.28 |
| 2015-11-04 | $0.0002219 | $0.0002634 | $0.0001827 | $0.0001963 | $69.38 | $30,205.35 |
| 2015-11-05 | $0.0001959 | $0.0002214 | $0.0001445 | $0.0002132 | $35.89 | $32,842.71 |
| 2015-11-06 | $0.0002125 | $0.0002134 | $0.0001491 | $0.0001608 | $21.37 | $24,786.28 |
| 2015-11-07 | $0.0001610 | $0.0002031 | $0.0001601 | $0.0001664 | $17.21 | $25,677.19 |
| 2015-11-08 | $0.0001662 | $0.0002031 | $0.0001628 | $0.0002011 | $21.59 | $31,057.93 |
| 2015-11-09 | $0.0002021 | $0.0002846 | $0.0001810 | $0.0002174 | $220.17 | $33,609.21 |
| 2015-11-10 | $0.0002167 | $0.0003034 | $0.0001810 | $0.0001851 | $36.21 | $28,655.00 |
| 2015-11-11 | $0.0001852 | $0.0001873 | $0.0001424 | $0.0001462 | $4.96 | $22,642.42 |
| 2015-11-12 | $0.0001462 | $0.0003593 | $0.0001427 | $0.0002812 | $145.62 | $43,608.07 |
| 2015-11-13 | $0.0002810 | $0.0003546 | $0.0001927 | $0.0002559 | $177.98 | $39,719.56 |
| 2015-11-14 | $0.0002559 | $0.0002915 | $0.0001895 | $0.0002562 | $9.28 | $39,804.55 |
| 2015-11-15 | $0.0002563 | $0.0002945 | $0.0001843 | $0.0002017 | $34.82 | $31,368.27 |
| 2015-11-16 | $0.0002014 | $0.0002174 | $0.0001784 | $0.0001819 | $67.76 | $28,306.17 |
| 2015-11-17 | $0.0001819 | $0.0001920 | $0.0001531 | $0.0001910 | $91.36 | $29,747.08 |
| 2015-11-18 | $0.0001907 | $0.0001915 | $0.0001524 | $0.0001639 | $9.03 | $25,561.39 |
| 2015-11-19 | $0.0001639 | $0.0001763 | $0.0001496 | $0.0001761 | $62.64 | $27,476.36 |
| 2015-11-20 | $0.0001761 | $0.0001828 | $0.0001502 | $0.0001514 | $13.47 | $23,651.42 |
| 2015-11-21 | $0.0001514 | $0.0001574 | $0.0001504 | $0.0001568 | $15.74 | $24,513.00 |
| 2015-11-22 | $0.0001569 | $0.0001809 | $0.0001548 | $0.0001556 | $12.25 | $24,353.00 |
| 2015-11-23 | $0.0001558 | $0.0001593 | $0.0001521 | $0.0001550 | $13.06 | $24,284.33 |
| 2015-11-24 | $0.0001551 | $0.0001551 | $0.0001499 | $0.0001504 | $14.58 | $23,582.21 |
| 2015-11-25 | $0.0001504 | $0.0001826 | $0.0001504 | $0.0001576 | $24.14 | $24,734.02 |
| 2015-11-26 | $0.0001576 | $0.0001768 | $0.0001420 | $0.0001552 | $26.80 | $24,373.07 |
| 2015-11-27 | $0.0001552 | $0.0001745 | $0.0001359 | $0.0001362 | $26.97 | $21,411.58 |
| 2015-11-28 | $0.0001357 | $0.0001618 | $0.00009244 | $0.00009637 | $29.46 | $15,163.42 |
| 2015-11-29 | $0.00009649 | $0.0001144 | $0.00004997 | $0.00006314 | $29.38 | $9,944.20 |
| 2015-11-30 | $0.00006312 | $0.00009491 | $0.00004503 | $0.00004905 | $81.78 | $7,732.57 |