Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00004905 | $0.00008681 | $0.00004893 | $0.00006523 | $11.54 | $10,292.23 |
| 2015-12-02 | $0.00006525 | $0.00006734 | $0.00005017 | $0.00005741 | $4.82 | $9,066.93 |
| 2015-12-03 | $0.00005747 | $0.00006860 | $0.00005020 | $0.00005417 | $4.72 | $8,562.53 |
| 2015-12-04 | $0.00005416 | $0.00005794 | $0.00005336 | $0.00005448 | $3.56 | $8,619.18 |
| 2015-12-05 | $0.00005448 | $0.00007472 | $0.00005448 | $0.00006222 | $5.36 | $9,853.09 |
| 2015-12-06 | $0.00006223 | $0.00006445 | $0.00005483 | $0.00005483 | $4.53 | $8,690.45 |
| 2015-12-07 | $0.00005443 | $0.00007148 | $0.00004733 | $0.00004748 | $2.93 | $7,532.51 |
| 2015-12-08 | $0.00004746 | $0.00007111 | $0.00004723 | $0.00005784 | $8.44 | $9,183.41 |
| 2015-12-09 | $0.00005818 | $0.00007182 | $0.00004875 | $0.00005007 | $4.82 | $7,957.80 |
| 2015-12-10 | $0.00005011 | $0.00005034 | $0.00004941 | $0.00004987 | $5.20 | $7,933.25 |
| 2015-12-11 | $0.00004986 | $0.00005237 | $0.00004330 | $0.00004957 | $1.57 | $7,893.09 |
| 2015-12-12 | $0.00004971 | $0.00007378 | $0.00004240 | $0.00006538 | $6.79 | $10,418.54 |
| 2015-12-13 | $0.00006525 | $0.00006526 | $0.00003474 | $0.00003475 | $2.51 | $5,543.11 |
| 2015-12-14 | $0.00003466 | $0.00007601 | $0.00003444 | $0.00004444 | $4.52 | $7,093.95 |
| 2015-12-15 | $0.00004442 | $0.00004626 | $0.00002754 | $0.00002792 | $4.18 | $4,461.18 |
| 2015-12-16 | $0.00002792 | $0.00004549 | $0.00002663 | $0.00004549 | $8.25 | $7,276.04 |
| 2015-12-17 | $0.00004549 | $0.00004549 | $0.000004500 | $0.00002738 | $98.05 | $4,382.76 |
| 2015-12-18 | $0.00002736 | $0.00002775 | $0.00001849 | $0.00001855 | $4.09 | $2,971.65 |
| 2015-12-19 | $0.00001854 | $0.00001862 | $0.00001827 | $0.00001849 | $1.06 | $2,964.49 |
| 2015-12-20 | $0.00001849 | $0.00002220 | $0.00001737 | $0.00001769 | $4.20 | $2,840.19 |
| 2015-12-21 | $0.00001771 | $0.00001779 | $0.00001709 | $0.00001754 | $1.19 | $2,818.29 |
| 2015-12-22 | $0.00001755 | $0.00005715 | $0.00001750 | $0.00005685 | $25.69 | $9,140.98 |
| 2015-12-23 | $0.00005675 | $0.00005711 | $0.00003083 | $0.00003095 | $9.24 | $4,980.95 |
| 2015-12-24 | $0.00003097 | $0.00004096 | $0.00003097 | $0.00004096 | $9.73 | $6,598.24 |
| 2015-12-25 | $0.00004095 | $0.00005015 | $0.00002714 | $0.00003190 | $196.69 | $5,142.84 |
| 2015-12-26 | $0.00003190 | $0.00003387 | $0.00001640 | $0.00001671 | $14.02 | $2,697.50 |
| 2015-12-27 | $0.00001669 | $0.00002941 | $0.000008349 | $0.00002111 | $24.43 | $3,410.05 |
| 2015-12-28 | $0.00002114 | $0.00002149 | $0.00002114 | $0.00002119 | $4.02 | $3,424.95 |
| 2015-12-29 | $0.00001262 | $0.00001729 | $0.00001262 | $0.00001729 | $3.82 | $2,798.33 |
| 2015-12-30 | $0.00001732 | $0.00001736 | $0.00001266 | $0.00001705 | $15.53 | $2,762.18 |
| 2015-12-31 | $0.00001706 | $0.00002124 | $0.00001675 | $0.00001722 | $0.6515 | $2,791.62 |