Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001722 | $0.00002173 | $0.00001713 | $0.00002170 | $1.09 | $3,520.54 |
| 2016-01-02 | $0.00002172 | $0.00002180 | $0.00001728 | $0.00001733 | $0.7098 | $2,814.59 |
| 2016-01-03 | $0.00001734 | $0.00001735 | $0.00001699 | $0.00001720 | $2.06 | $2,795.67 |
| 2016-01-04 | $0.00001720 | $0.00001738 | $0.00001716 | $0.00001732 | $1.08 | $2,818.39 |
| 2016-01-05 | $0.00001732 | $0.00002599 | $0.00001726 | $0.00001728 | $11.58 | $2,813.23 |
| 2016-01-06 | $0.00001728 | $0.00002154 | $0.00001706 | $0.00001721 | $2.15 | $2,804.59 |
| 2016-01-07 | $0.00001720 | $0.00002279 | $0.00001717 | $0.00001832 | $0.5313 | $2,988.60 |
| 2016-01-08 | $0.00001830 | $0.00002263 | $0.00001792 | $0.00001813 | $0.7921 | $2,960.56 |
| 2016-01-09 | $0.00001814 | $0.00002257 | $0.00001791 | $0.00002238 | $4.63 | $3,656.94 |
| 2016-01-10 | $0.00002241 | $0.00002242 | $0.00001327 | $0.00001343 | $4.53 | $2,196.63 |
| 2016-01-11 | $0.00001346 | $0.00001352 | $0.00001332 | $0.00001344 | $0.1241 | $2,199.50 |
| 2016-01-12 | $0.00001784 | $0.00001788 | $0.00001319 | $0.00001319 | $1.35 | $2,160.31 |
| 2016-01-13 | $0.00001307 | $0.00002169 | $0.00001273 | $0.00002162 | $2.98 | $3,545.06 |
| 2016-01-14 | $0.00002162 | $0.00002166 | $0.00001714 | $0.00001721 | $0.7053 | $2,825.46 |
| 2016-01-15 | $0.00001721 | $0.00002056 | $0.00001627 | $0.00001828 | $1.21 | $3,003.41 |
| 2016-01-16 | $0.00001822 | $0.00001899 | $0.00001468 | $0.00001551 | $0.4732 | $2,549.81 |
| 2016-01-17 | $0.00001550 | $0.00001564 | $0.00001148 | $0.00001148 | $4.12 | $1,889.74 |
| 2016-01-18 | $0.00001147 | $0.00001552 | $0.00001130 | $0.00001161 | $0.1543 | $1,912.04 |
| 2016-01-19 | $0.00001161 | $0.00001931 | $0.00001150 | $0.00001523 | $3.98 | $2,510.35 |
| 2016-01-20 | $0.00001521 | $0.00001529 | $0.00001146 | $0.00001265 | $1.35 | $2,087.82 |
| 2016-01-21 | $0.00001259 | $0.00001681 | $0.00001241 | $0.00001636 | $4.99 | $2,701.40 |
| 2016-01-22 | $0.00001641 | $0.00001642 | $0.00001126 | $0.00001147 | $0.7434 | $1,896.65 |
| 2016-01-23 | $0.00001147 | $0.00001566 | $0.00001146 | $0.00001550 | $3.70 | $2,564.14 |
| 2016-01-24 | $0.00001550 | $0.00001563 | $0.000003992 | $0.00001210 | $86.01 | $2,002.80 |
| 2016-01-25 | $0.00001209 | $0.00001209 | $0.000007778 | $0.000007835 | $0.4274 | $1,298.33 |
| 2016-01-26 | $0.000007840 | $0.00001192 | $0.000007811 | $0.00001177 | $3.84 | $1,952.64 |
| 2016-01-27 | $0.00001176 | $0.00003952 | $0.000003929 | $0.00003161 | $50.78 | $5,247.47 |
| 2016-01-28 | $0.00003160 | $0.00003163 | $0.000007618 | $0.00001521 | $10.51 | $2,526.67 |
| 2016-01-29 | $0.00001521 | $0.00001859 | $0.00001121 | $0.00001140 | $0.6443 | $1,892.88 |
| 2016-01-30 | $0.00001138 | $0.00001142 | $0.000007545 | $0.000007563 | $3.16 | $1,256.23 |
| 2016-01-31 | $0.000007565 | $0.00001517 | $0.000007357 | $0.000007373 | $1.68 | $1,224.62 |