Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000007375 | $0.000007561 | $0.000007359 | $0.000007459 | $0.9687 | $1,238.84 |
| 2016-02-02 | $0.000007461 | $0.000007518 | $0.000007458 | $0.000007489 | $0.2719 | $1,243.83 |
| 2016-02-03 | $0.000007489 | $0.00001110 | $0.000007361 | $0.00001110 | $3.41 | $1,843.55 |
| 2016-02-04 | $0.00001110 | $0.00001877 | $0.00001110 | $0.00001169 | $17.23 | $1,941.20 |
| 2016-02-05 | $0.00001169 | $0.00001553 | $0.00001157 | $0.00001159 | $1.39 | $1,924.26 |
| 2016-02-06 | $0.00001160 | $0.00001503 | $0.00001117 | $0.00001129 | $2.43 | $1,875.89 |
| 2016-02-07 | $0.00001130 | $0.00001143 | $0.00001125 | $0.00001130 | $1.35 | $1,876.34 |
| 2016-02-08 | $0.00001130 | $0.00001140 | $0.00001120 | $0.00001120 | $1.31 | $1,860.56 |
| 2016-02-09 | $0.00001120 | $0.00001130 | $0.000007474 | $0.000007521 | $0.4229 | $1,249.23 |
| 2016-02-10 | $0.000007520 | $0.00001147 | $0.000007516 | $0.00001145 | $0.8557 | $1,901.47 |
| 2016-02-11 | $0.00001145 | $0.00001525 | $0.00001129 | $0.00001139 | $1.89 | $1,891.34 |
| 2016-02-12 | $0.00001139 | $0.00001155 | $0.00001139 | $0.00001153 | $0.9844 | $1,914.23 |
| 2016-02-13 | $0.00001153 | $0.00001174 | $0.00001153 | $0.00001172 | $1.13 | $1,947.34 |
| 2016-02-14 | $0.00001176 | $0.00001221 | $0.00001176 | $0.00001221 | $1.47 | $2,028.73 |
| 2016-02-15 | $0.00001223 | $0.00001630 | $0.00001193 | $0.00001201 | $6.17 | $1,994.90 |
| 2016-02-16 | $0.00001201 | $0.00001227 | $0.00001201 | $0.00001223 | $0.3734 | $2,030.57 |
| 2016-02-17 | $0.00001222 | $0.00001678 | $0.00001220 | $0.00001249 | $2.60 | $2,074.35 |
| 2016-02-18 | $0.00001249 | $0.00001278 | $0.000008371 | $0.000008446 | $0.1863 | $1,402.77 |
| 2016-02-19 | $0.000008447 | $0.00001268 | $0.000008352 | $0.00001262 | $1.65 | $2,096.71 |
| 2016-02-20 | $0.00001262 | $0.00001326 | $0.000008511 | $0.00001311 | $0.8154 | $2,178.26 |
| 2016-02-21 | $0.00001311 | $0.00001761 | $0.000008767 | $0.00001755 | $6.34 | $2,914.39 |
| 2016-02-22 | $0.00001755 | $0.00001756 | $0.00001306 | $0.00001311 | $1.11 | $2,178.06 |
| 2016-02-23 | $0.00001313 | $0.00002097 | $0.00001313 | $0.00001682 | $6.25 | $2,793.61 |
| 2016-02-24 | $0.00001683 | $0.00001698 | $0.00001242 | $0.00001275 | $3.81 | $2,118.17 |
| 2016-02-25 | $0.00001275 | $0.00001699 | $0.00001261 | $0.00001274 | $9.85 | $2,115.56 |
| 2016-02-26 | $0.00001274 | $0.00001709 | $0.00001265 | $0.00001293 | $0.6621 | $2,147.62 |
| 2016-02-27 | $0.00001296 | $0.00001303 | $0.000008608 | $0.000008652 | $0.6890 | $1,437.01 |
| 2016-02-28 | $0.000008650 | $0.00001307 | $0.000008542 | $0.000008671 | $0.5357 | $1,440.17 |
| 2016-02-29 | $0.000008670 | $0.00001325 | $0.000008634 | $0.000008763 | $0.6448 | $1,455.47 |