Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000008754 | $0.00001309 | $0.000008646 | $0.000008702 | $3.03 | $1,445.32 |
| 2016-03-02 | $0.000008702 | $0.000008718 | $0.000008491 | $0.000008491 | $0.5699 | $1,410.32 |
| 2016-03-03 | $0.000008480 | $0.000008507 | $0.000008388 | $0.000008430 | $0.1433 | $1,400.19 |
| 2016-03-04 | $0.000008433 | $0.00001274 | $0.000008219 | $0.00001234 | $2.50 | $2,049.52 |
| 2016-03-05 | $0.00001233 | $0.00001234 | $0.000007932 | $0.00001203 | $1.31 | $1,997.29 |
| 2016-03-06 | $0.00001202 | $0.00001236 | $0.00001187 | $0.00001223 | $0.8424 | $2,030.99 |
| 2016-03-07 | $0.00001223 | $0.00001248 | $0.00001219 | $0.00001243 | $0.8884 | $2,065.25 |
| 2016-03-08 | $0.00001243 | $0.00001249 | $0.000008222 | $0.000008281 | $0.7443 | $1,375.38 |
| 2016-03-09 | $0.000008279 | $0.000008321 | $0.000008232 | $0.000008296 | $0.8592 | $1,377.87 |
| 2016-03-10 | $0.000008297 | $0.000008350 | $0.000008265 | $0.000008342 | $1.06 | $1,385.59 |
| 2016-03-11 | $0.000008343 | $0.000008479 | $0.000008340 | $0.000008431 | $1.50 | $1,400.38 |
| 2016-03-12 | $0.000008434 | $0.00001235 | $0.000008202 | $0.000008236 | $4.29 | $1,367.90 |
| 2016-03-13 | $0.000008232 | $0.000008332 | $0.000008232 | $0.000008282 | $0.7898 | $1,375.56 |
| 2016-03-14 | $0.000008281 | $0.00001249 | $0.000008281 | $0.00001249 | $4.21 | $2,074.70 |
| 2016-03-15 | $0.00001249 | $0.00001254 | $0.000008321 | $0.00001250 | $1.97 | $2,076.31 |
| 2016-03-16 | $0.00001250 | $0.00001668 | $0.000008331 | $0.00001668 | $11.31 | $2,770.90 |
| 2016-03-17 | $0.00001668 | $0.00001684 | $0.000008381 | $0.00001683 | $23.49 | $2,794.67 |
| 2016-03-18 | $0.00001682 | $0.00004507 | $0.00001251 | $0.00004506 | $160.62 | $7,484.04 |
| 2016-03-19 | $0.00004502 | $0.00005311 | $0.00002851 | $0.00004105 | $236.28 | $6,818.33 |
| 2016-03-20 | $0.00004104 | $0.0001198 | $0.00002882 | $0.00007452 | $313.37 | $12,377.36 |
| 2016-03-21 | $0.00007448 | $0.00007855 | $0.00004527 | $0.00006200 | $308.02 | $10,296.88 |
| 2016-03-22 | $0.00004546 | $0.0001168 | $0.00004538 | $0.00009196 | $386.44 | $15,274.34 |
| 2016-03-23 | $0.00009198 | $0.00009212 | $0.00005431 | $0.00005434 | $220.31 | $9,025.57 |
| 2016-03-24 | $0.00005435 | $0.00008370 | $0.00004169 | $0.00004580 | $37.19 | $7,607.36 |
| 2016-03-25 | $0.00004580 | $0.00005430 | $0.00004169 | $0.00004172 | $58.51 | $6,929.66 |
| 2016-03-26 | $0.00004172 | $0.00007916 | $0.00003336 | $0.00003343 | $56.48 | $5,553.17 |
| 2016-03-27 | $0.00003344 | $0.00004609 | $0.00002089 | $0.00004268 | $28.95 | $7,089.06 |
| 2016-03-28 | $0.00004268 | $0.00005109 | $0.00004233 | $0.00005089 | $11.65 | $8,452.74 |
| 2016-03-29 | $0.00005091 | $0.00005104 | $0.00003737 | $0.00003748 | $46.56 | $6,225.37 |
| 2016-03-30 | $0.00003749 | $0.00004165 | $0.00003715 | $0.00003734 | $3.70 | $6,201.49 |
| 2016-03-31 | $0.00003733 | $0.00004181 | $0.00003733 | $0.00003751 | $6.57 | $6,230.07 |