Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00003751 | $0.00004593 | $0.00003744 | $0.00003760 | $11.78 | $6,245.67 |
| 2016-04-02 | $0.00003762 | $0.00003799 | $0.00003360 | $0.00003367 | $16.44 | $5,591.65 |
| 2016-04-03 | $0.00003367 | $0.00003793 | $0.00002938 | $0.00003788 | $7.88 | $6,291.09 |
| 2016-04-04 | $0.00003788 | $0.00003798 | $0.00002526 | $0.00002529 | $14.54 | $4,200.30 |
| 2016-04-05 | $0.00004636 | $0.00004657 | $0.00002957 | $0.00003816 | $15.38 | $6,337.93 |
| 2016-04-06 | $0.00003816 | $0.00003821 | $0.00002963 | $0.00003386 | $3.65 | $5,623.91 |
| 2016-04-07 | $0.00003387 | $0.00003389 | $0.00002112 | $0.00002113 | $7.57 | $3,509.89 |
| 2016-04-08 | $0.00002114 | $0.00002971 | $0.00002098 | $0.00002942 | $7.19 | $4,885.97 |
| 2016-04-09 | $0.00002942 | $0.00002946 | $0.00002088 | $0.00002935 | $24.11 | $4,875.40 |
| 2016-04-10 | $0.00002936 | $0.00002938 | $0.00001686 | $0.00001686 | $1.11 | $2,800.37 |
| 2016-04-11 | $0.00001686 | $0.00002114 | $0.00001682 | $0.00001689 | $0.8482 | $2,806.10 |
| 2016-04-12 | $0.00001690 | $0.00002131 | $0.00001690 | $0.00001701 | $0.9452 | $2,825.76 |
| 2016-04-13 | $0.00001701 | $0.00004250 | $0.00001701 | $0.00004238 | $10.20 | $7,038.32 |
| 2016-04-14 | $0.00004237 | $0.00004254 | $0.00002118 | $0.00002545 | $1.35 | $4,226.89 |
| 2016-04-15 | $0.00002546 | $0.00003434 | $0.00002124 | $0.00002579 | $3.98 | $4,282.66 |
| 2016-04-16 | $0.00002578 | $0.00003889 | $0.00002158 | $0.00003013 | $4.66 | $5,004.21 |
| 2016-04-17 | $0.00003014 | $0.00008976 | $0.00002993 | $0.00007264 | $247.19 | $12,064.08 |
| 2016-04-18 | $0.00007266 | $0.00007274 | $0.00004272 | $0.00004285 | $41.87 | $7,117.33 |
| 2016-04-19 | $0.00004286 | $0.00005179 | $0.00003434 | $0.00003484 | $16.32 | $5,787.29 |
| 2016-04-20 | $0.00003484 | $0.00005671 | $0.00003479 | $0.00003531 | $8.24 | $5,864.55 |
| 2016-04-21 | $0.00003531 | $0.00004426 | $0.00003528 | $0.00003594 | $9.62 | $5,970.04 |
| 2016-04-22 | $0.00003595 | $0.00004028 | $0.00003110 | $0.00004011 | $5.00 | $6,661.94 |
| 2016-04-23 | $0.00004012 | $0.00005403 | $0.00003558 | $0.00005402 | $58.61 | $8,971.79 |
| 2016-04-24 | $0.00005403 | $0.00005457 | $0.00004040 | $0.00004128 | $9.54 | $6,856.18 |
| 2016-04-25 | $0.00004127 | $0.00004175 | $0.00003203 | $0.00004161 | $2.98 | $6,910.49 |
| 2016-04-26 | $0.00004153 | $0.00004177 | $0.00003247 | $0.00003263 | $7.65 | $5,419.91 |
| 2016-04-27 | $0.00003263 | $0.00003682 | $0.00003234 | $0.00003553 | $0.04885 | $5,901.31 |
| 2016-04-28 | $0.00003558 | $0.00003596 | $0.00003075 | $0.00003592 | $5.69 | $5,966.72 |
| 2016-04-29 | $0.00003592 | $0.00003599 | $0.00003122 | $0.00003187 | $9.05 | $5,292.61 |
| 2016-04-30 | $0.00003186 | $0.00003639 | $0.00002241 | $0.00003138 | $4.66 | $5,211.19 |