Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00003138 | $0.00003165 | $0.00002690 | $0.00003162 | $1.34 | $5,251.42 |
| 2016-05-02 | $0.00003163 | $0.00003167 | $0.00002651 | $0.00002668 | $3.22 | $4,430.61 |
| 2016-05-03 | $0.00002668 | $0.00002707 | $0.00002213 | $0.00002702 | $10.08 | $4,487.62 |
| 2016-05-04 | $0.00002702 | $0.00002702 | $0.00002674 | $0.00002680 | $1.25 | $4,451.79 |
| 2016-05-05 | $0.00002680 | $0.00004034 | $0.00002233 | $0.00002688 | $78.89 | $4,464.36 |
| 2016-05-06 | $0.00002688 | $0.00004148 | $0.00002684 | $0.00004138 | $15.75 | $6,872.19 |
| 2016-05-07 | $0.00004136 | $0.00004141 | $0.00002749 | $0.00002751 | $0.6083 | $4,568.38 |
| 2016-05-08 | $0.00002751 | $0.00004127 | $0.00002746 | $0.00002752 | $4.58 | $4,570.15 |
| 2016-05-09 | $0.00002751 | $0.00003700 | $0.00002739 | $0.00002763 | $1.17 | $4,588.60 |
| 2016-05-10 | $0.00002763 | $0.00002772 | $0.00002694 | $0.00002704 | $8.29 | $4,490.89 |
| 2016-05-11 | $0.00002705 | $0.00003182 | $0.00002705 | $0.00002716 | $1.29 | $4,511.02 |
| 2016-05-12 | $0.00002716 | $0.00002730 | $0.00002696 | $0.00002728 | $1.23 | $4,531.61 |
| 2016-05-13 | $0.00002729 | $0.00002742 | $0.00002276 | $0.00002278 | $3.04 | $3,784.17 |
| 2016-05-14 | $0.00002278 | $0.00002738 | $0.00002274 | $0.00002278 | $2.65 | $3,784.07 |
| 2016-05-15 | $0.00002278 | $0.00002735 | $0.00002277 | $0.00002288 | $6.90 | $3,800.63 |
| 2016-05-16 | $0.00002288 | $0.00002291 | $0.00001814 | $0.00001817 | $21.34 | $3,018.21 |
| 2016-05-17 | $0.00001817 | $0.00002726 | $0.00001815 | $0.00001815 | $0.8261 | $3,014.96 |
| 2016-05-18 | $0.00001815 | $0.00002280 | $0.00001813 | $0.00001819 | $2.35 | $3,020.79 |
| 2016-05-19 | $0.00001818 | $0.00001819 | $0.00001759 | $0.00001759 | $4.47 | $2,920.72 |
| 2016-05-20 | $0.00001755 | $0.00002661 | $0.00001750 | $0.00002655 | $8.99 | $4,409.17 |
| 2016-05-21 | $0.00002656 | $0.00002661 | $0.00001767 | $0.00002659 | $4.94 | $4,416.98 |
| 2016-05-22 | $0.00002659 | $0.00003081 | $0.00001767 | $0.00002637 | $12.55 | $4,379.22 |
| 2016-05-23 | $0.00002636 | $0.00003094 | $0.00001773 | $0.00002221 | $3.87 | $3,689.53 |
| 2016-05-24 | $0.00002221 | $0.00002235 | $0.00001784 | $0.00002230 | $4.50 | $3,704.12 |
| 2016-05-25 | $0.00002230 | $0.00002245 | $0.00001792 | $0.00001798 | $7.80 | $2,986.56 |
| 2016-05-26 | $0.00001798 | $0.00002252 | $0.00001792 | $0.00001814 | $14.98 | $3,012.05 |
| 2016-05-27 | $0.00001814 | $0.00002848 | $0.00001814 | $0.00002369 | $8.89 | $3,934.10 |
| 2016-05-28 | $0.00002367 | $0.00003024 | $0.00001976 | $0.00002122 | $32.64 | $3,525.25 |
| 2016-05-29 | $0.00002120 | $0.00002216 | $0.00002049 | $0.00002102 | $9.76 | $3,491.75 |
| 2016-05-30 | $0.00002105 | $0.00002177 | $0.00002092 | $0.00002139 | $9.57 | $3,552.31 |
| 2016-05-31 | $0.00002135 | $0.00002186 | $0.00002083 | $0.00002126 | $4.82 | $3,530.64 |