Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00002126 | $0.00002172 | $0.00001599 | $0.00001614 | $2.28 | $2,680.00 |
| 2016-06-02 | $0.00001611 | $0.00002161 | $0.00001599 | $0.00002152 | $1.13 | $3,574.38 |
| 2016-06-03 | $0.00002152 | $0.00002693 | $0.00001611 | $0.00001707 | $1.25 | $2,835.65 |
| 2016-06-04 | $0.00001708 | $0.00001770 | $0.00001693 | $0.00001720 | $0.8633 | $2,855.99 |
| 2016-06-05 | $0.00001718 | $0.00001748 | $0.00001708 | $0.00001725 | $1.38 | $2,865.26 |
| 2016-06-06 | $0.00001725 | $0.00001759 | $0.00001724 | $0.00001756 | $0.2921 | $2,917.30 |
| 2016-06-07 | $0.00001757 | $0.00002350 | $0.00001703 | $0.00001730 | $13.98 | $2,872.70 |
| 2016-06-08 | $0.00001730 | $0.00002318 | $0.00001719 | $0.00001745 | $2.01 | $2,898.94 |
| 2016-06-09 | $0.00001745 | $0.00001747 | $0.00001713 | $0.00001724 | $1.99 | $2,863.30 |
| 2016-06-10 | $0.00001724 | $0.00001737 | $0.00001720 | $0.00001733 | $7.84 | $2,877.85 |
| 2016-06-11 | $0.00001732 | $0.00002428 | $0.00001732 | $0.00002428 | $10.62 | $4,033.44 |
| 2016-06-12 | $0.00002427 | $0.00002494 | $0.00001870 | $0.00002017 | $6.76 | $3,349.81 |
| 2016-06-13 | $0.00002018 | $0.00002864 | $0.00001993 | $0.00002817 | $0.2817 | $4,679.07 |
| 2016-06-14 | $0.00002817 | $0.00002818 | $0.00001988 | $0.00002057 | $3.88 | $3,417.26 |
| 2016-06-15 | $0.00002057 | $0.00002780 | $0.00002022 | $0.00002082 | $1.36 | $3,458.27 |
| 2016-06-16 | $0.00002083 | $0.00002321 | $0.00002083 | $0.00002298 | $10.56 | $3,817.51 |
| 2016-06-17 | $0.00002299 | $0.00002982 | $0.00002150 | $0.00002248 | $14.96 | $3,733.81 |
| 2016-06-18 | $0.00002247 | $0.00003731 | $0.00002202 | $0.00002269 | $4.89 | $3,769.34 |
| 2016-06-19 | $0.00002269 | $0.00002300 | $0.00002237 | $0.00002290 | $0.4629 | $3,803.72 |
| 2016-06-20 | $0.00002291 | $0.00003043 | $0.00002198 | $0.00002212 | $6.91 | $3,673.85 |
| 2016-06-21 | $0.00002212 | $0.00002859 | $0.00002094 | $0.00002664 | $0.1927 | $4,423.99 |
| 2016-06-22 | $0.00002667 | $0.00002682 | $0.00001854 | $0.00002353 | $3.04 | $3,907.91 |
| 2016-06-23 | $0.00002384 | $0.00002990 | $0.00001242 | $0.00001248 | $115.96 | $2,072.36 |
| 2016-06-24 | $0.00001248 | $0.00002012 | $0.00001248 | $0.00001334 | $10.30 | $2,215.46 |
| 2016-06-25 | $0.00001331 | $0.00001383 | $0.00001293 | $0.00001331 | $5.90 | $2,210.13 |
| 2016-06-26 | $0.00001330 | $0.00001332 | $0.000006169 | $0.00001260 | $4.13 | $2,092.94 |
| 2016-06-27 | $0.00001259 | $0.00001301 | $0.000006453 | $0.000006491 | $0.4048 | $1,078.14 |
| 2016-06-28 | $0.000006553 | $0.00001312 | $0.000006547 | $0.00001294 | $0.9149 | $2,149.59 |
| 2016-06-29 | $0.00001294 | $0.00003220 | $0.000006334 | $0.00001919 | $157.32 | $3,187.66 |
| 2016-06-30 | $0.00001920 | $0.00001928 | $0.000006366 | $0.00001348 | $626.34 | $2,239.03 |