Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001347 | $0.00002042 | $0.00001339 | $0.00002028 | $169.32 | $3,368.13 |
| 2016-07-02 | $0.00002029 | $0.00002808 | $0.00001356 | $0.00002110 | $62.61 | $3,504.28 |
| 2016-07-03 | $0.00002111 | $0.00003409 | $0.00001947 | $0.00002629 | $143.09 | $4,367.13 |
| 2016-07-04 | $0.00002635 | $0.00003417 | $0.00002000 | $0.00003417 | $30.26 | $5,674.88 |
| 2016-07-05 | $0.00003418 | $0.00003418 | $0.00001995 | $0.00002682 | $95.65 | $4,454.85 |
| 2016-07-06 | $0.00002683 | $0.00003399 | $0.00002018 | $0.00003385 | $22.90 | $5,622.43 |
| 2016-07-07 | $0.00003387 | $0.00003392 | $0.00001898 | $0.00002559 | $4.87 | $4,249.71 |
| 2016-07-08 | $0.00002562 | $0.00002667 | $0.00001954 | $0.00002667 | $8.92 | $4,429.35 |
| 2016-07-09 | $0.00002666 | $0.00002666 | $0.00001900 | $0.00001953 | $1.33 | $3,243.30 |
| 2016-07-10 | $0.00001953 | $0.00002600 | $0.000006444 | $0.00001949 | $137.73 | $3,237.40 |
| 2016-07-11 | $0.00001948 | $0.00001979 | $0.000006453 | $0.00001943 | $14.61 | $3,227.19 |
| 2016-07-12 | $0.00001943 | $0.00001968 | $0.00001309 | $0.00001329 | $2.82 | $2,207.49 |
| 2016-07-13 | $0.00001329 | $0.00001983 | $0.000006583 | $0.00001311 | $14.06 | $2,178.01 |
| 2016-07-14 | $0.00001309 | $0.00001985 | $0.00001306 | $0.00001316 | $2.26 | $2,185.04 |
| 2016-07-15 | $0.00001316 | $0.00001334 | $0.00001316 | $0.00001328 | $7.19 | $2,205.18 |
| 2016-07-16 | $0.00001327 | $0.00001990 | $0.00001319 | $0.00001987 | $0.8839 | $3,299.60 |
| 2016-07-17 | $0.00001982 | $0.00002047 | $0.00001326 | $0.00001358 | $3.13 | $2,254.98 |
| 2016-07-18 | $0.00001359 | $0.00002045 | $0.00001337 | $0.00001347 | $21.06 | $2,236.89 |
| 2016-07-19 | $0.00001346 | $0.00002019 | $0.00001335 | $0.00001346 | $2.09 | $2,235.30 |
| 2016-07-20 | $0.00001346 | $0.00001998 | $0.00001329 | $0.00001997 | $0.7502 | $3,317.57 |
| 2016-07-21 | $0.00001997 | $0.00001997 | $0.00001321 | $0.00001330 | $1.36 | $2,209.39 |
| 2016-07-22 | $0.00001330 | $0.00001333 | $0.00001293 | $0.00001301 | $0.2693 | $2,160.90 |
| 2016-07-23 | $0.00001301 | $0.00001969 | $0.00001301 | $0.00001967 | $0.07211 | $3,266.73 |
| 2016-07-24 | $0.00001967 | $0.00001968 | $0.00001309 | $0.00001322 | $0.6203 | $2,196.41 |
| 2016-07-25 | $0.00001323 | $0.00001324 | $0.00001307 | $0.00001308 | $0.1324 | $2,172.30 |
| 2016-07-26 | $0.00001308 | $0.00001312 | $0.00001292 | $0.00001304 | $3.18 | $2,166.24 |
| 2016-07-27 | $0.00001304 | $0.00001315 | $0.00001297 | $0.00001309 | $0.5779 | $2,173.51 |
| 2016-07-28 | $0.00001309 | $0.00001315 | $0.00001309 | $0.00001310 | $0.2063 | $2,176.17 |
| 2016-07-29 | $0.00001310 | $0.00001973 | $0.00001310 | $0.00001971 | $0.1949 | $3,273.33 |
| 2016-07-30 | $0.00001971 | $0.00001973 | $0.00001308 | $0.00001310 | $1.31 | $2,175.98 |
| 2016-07-31 | $0.00001310 | $0.00001311 | $0.00001249 | $0.00001250 | $0.2054 | $2,076.26 |