Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00001249 | $0.00001252 | $0.00001212 | $0.00001212 | $16.70 | $2,012.92 |
| 2016-08-02 | $0.00001213 | $0.00001226 | $0.00001063 | $0.00001088 | $0.1632 | $1,806.87 |
| 2016-08-03 | $0.00001095 | $0.00001112 | $0.000005494 | $0.000005664 | $0.1548 | $940.77 |
| 2016-08-04 | $0.000005663 | $0.00001734 | $0.000005663 | $0.00001157 | $24.94 | $1,920.92 |
| 2016-08-05 | $0.00001157 | $0.00001728 | $0.00001140 | $0.00001726 | $20.65 | $2,866.24 |
| 2016-08-06 | $0.00001725 | $0.00001765 | $0.00001139 | $0.00001763 | $6.39 | $2,928.66 |
| 2016-08-07 | $0.00001763 | $0.00001793 | $0.00001174 | $0.00001185 | $0.7333 | $1,968.60 |
| 2016-08-08 | $0.00001185 | $0.00001186 | $0.00001176 | $0.00001182 | $0.6118 | $1,963.11 |
| 2016-08-09 | $0.00001182 | $0.00001182 | $0.00001170 | $0.00001176 | $0.1181 | $1,953.31 |
| 2016-08-10 | $0.00001176 | $0.00002400 | $0.00001173 | $0.00001776 | $3.78 | $2,948.99 |
| 2016-08-11 | $0.00001776 | $0.00003559 | $0.00001186 | $0.00001768 | $184.20 | $2,936.61 |
| 2016-08-12 | $0.00001767 | $0.00001770 | $0.00001173 | $0.00001175 | $14.62 | $1,952.01 |
| 2016-08-13 | $0.00001175 | $0.00001181 | $0.00001170 | $0.00001171 | $8.00 | $1,945.07 |
| 2016-08-14 | $0.00001171 | $0.00001752 | $0.00001139 | $0.00001711 | $3.66 | $2,842.09 |
| 2016-08-15 | $0.00001711 | $0.00002274 | $0.00001690 | $0.00002268 | $13.93 | $4,357.78 |
| 2016-08-16 | $0.00002269 | $0.00002279 | $0.00001700 | $0.00001732 | $3.62 | $3,327.34 |
| 2016-08-17 | $0.00001732 | $0.00002298 | $0.00001722 | $0.00002293 | $11.55 | $4,405.79 |
| 2016-08-18 | $0.00002293 | $0.00002311 | $0.00001721 | $0.00002297 | $6.68 | $4,412.14 |
| 2016-08-19 | $0.00002297 | $0.00002303 | $0.00001724 | $0.00001727 | $2.51 | $3,317.91 |
| 2016-08-20 | $0.00001727 | $0.00001748 | $0.00001726 | $0.00001745 | $2.77 | $3,352.51 |
| 2016-08-21 | $0.00001745 | $0.00001752 | $0.00001744 | $0.00001747 | $2.77 | $3,356.45 |
| 2016-08-22 | $0.00002326 | $0.00002328 | $0.00001161 | $0.00001174 | $3.17 | $2,254.69 |
| 2016-08-23 | $0.00001174 | $0.00002341 | $0.00001174 | $0.00002334 | $2.12 | $4,484.26 |
| 2016-08-24 | $0.00002334 | $0.00003496 | $0.00001742 | $0.00002901 | $67.51 | $5,572.18 |
| 2016-08-25 | $0.00002901 | $0.00002902 | $0.00001726 | $0.00002889 | $27.07 | $5,550.17 |
| 2016-08-26 | $0.00002889 | $0.00002903 | $0.00002884 | $0.00002897 | $8.27 | $5,565.73 |
| 2016-08-27 | $0.00002317 | $0.00002319 | $0.00001151 | $0.00002281 | $6.72 | $4,381.25 |
| 2016-08-28 | $0.00002280 | $0.00002839 | $0.00001140 | $0.00002839 | $15.10 | $5,453.31 |
| 2016-08-29 | $0.00002839 | $0.00002875 | $0.00001721 | $0.00001722 | $1.30 | $3,308.52 |
| 2016-08-30 | $0.00001722 | $0.00002313 | $0.00001722 | $0.00001732 | $0.9972 | $3,327.46 |
| 2016-08-31 | $0.00001733 | $0.00002301 | $0.00001721 | $0.00002301 | $2.08 | $4,420.94 |