Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00002302 | $0.00002305 | $0.00001689 | $0.00001691 | $2.63 | $3,247.85 |
| 2016-09-02 | $0.00001691 | $0.00002272 | $0.00001142 | $0.00001727 | $19.75 | $3,316.92 |
| 2016-09-03 | $0.00001727 | $0.00002395 | $0.00001722 | $0.00002392 | $10.32 | $4,633.69 |
| 2016-09-04 | $0.00002393 | $0.00002443 | $0.00001794 | $0.00001825 | $1.08 | $3,537.83 |
| 2016-09-05 | $0.00001826 | $0.00002430 | $0.00001811 | $0.00001820 | $1.17 | $3,528.27 |
| 2016-09-06 | $0.00001820 | $0.00002442 | $0.00001213 | $0.00002442 | $10.16 | $4,735.93 |
| 2016-09-07 | $0.00002442 | $0.00002458 | $0.00001840 | $0.00002458 | $1.45 | $4,770.59 |
| 2016-09-08 | $0.00002458 | $0.00002509 | $0.00001247 | $0.00001253 | $4.39 | $2,431.45 |
| 2016-09-09 | $0.00001253 | $0.00002494 | $0.00001247 | $0.00001869 | $0.9566 | $3,626.72 |
| 2016-09-10 | $0.00001869 | $0.00002500 | $0.00001867 | $0.00002494 | $0.7943 | $4,840.60 |
| 2016-09-11 | $0.00002494 | $0.00002495 | $0.00001247 | $0.00001820 | $0.2525 | $3,532.28 |
| 2016-09-12 | $0.00001820 | $0.00002432 | $0.00001213 | $0.00001824 | $4.14 | $3,543.62 |
| 2016-09-13 | $0.00001825 | $0.00001830 | $0.00001215 | $0.00001827 | $18.63 | $3,552.06 |
| 2016-09-14 | $0.00001828 | $0.00002448 | $0.00001223 | $0.00002443 | $42.07 | $4,752.46 |
| 2016-09-15 | $0.00002443 | $0.00002443 | $0.00001216 | $0.00001822 | $12.85 | $3,546.37 |
| 2016-09-16 | $0.00001821 | $0.00001828 | $0.00001820 | $0.00001821 | $1.58 | $3,546.95 |
| 2016-09-17 | $0.00001821 | $0.00002425 | $0.00001210 | $0.00002425 | $6.16 | $4,723.38 |
| 2016-09-18 | $0.00002424 | $0.00002441 | $0.00001818 | $0.00002440 | $22.45 | $4,755.56 |
| 2016-09-19 | $0.00002439 | $0.00002444 | $0.00001217 | $0.00002437 | $94.74 | $4,753.23 |
| 2016-09-20 | $0.00002437 | $0.00002438 | $0.00001826 | $0.00002436 | $8.76 | $4,755.44 |
| 2016-09-21 | $0.00002433 | $0.00002433 | $0.00001192 | $0.00001791 | $1.41 | $3,498.33 |
| 2016-09-22 | $0.00001791 | $0.00001795 | $0.00001791 | $0.00001793 | $0.04476 | $3,503.73 |
| 2016-09-23 | $0.00001195 | $0.00001810 | $0.00001195 | $0.00001206 | $5.47 | $2,357.97 |
| 2016-09-24 | $0.00001206 | $0.00001209 | $0.00001204 | $0.00001205 | $0.07017 | $2,358.55 |
| 2016-09-25 | $0.00001200 | $0.00001803 | $0.00001200 | $0.00001803 | $0.1525 | $3,529.81 |
| 2016-09-26 | $0.00001802 | $0.00001824 | $0.00001201 | $0.00001824 | $0.3227 | $3,575.08 |
| 2016-09-27 | $0.00001824 | $0.00001825 | $0.000006067 | $0.00001818 | $28.22 | $3,565.70 |
| 2016-09-28 | $0.00001818 | $0.00001820 | $0.00001209 | $0.00001210 | $0.9502 | $2,373.23 |
| 2016-09-29 | $0.00001209 | $0.00001820 | $0.00001209 | $0.00001817 | $3.87 | $3,566.95 |
| 2016-09-30 | $0.00001817 | $0.00001817 | $0.00001208 | $0.00001219 | $1.10 | $2,395.61 |