Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001219 | $0.00001843 | $0.00001219 | $0.00001228 | $0.8260 | $2,413.91 |
| 2016-10-02 | $0.00001228 | $0.00001835 | $0.00001223 | $0.00001833 | $0.4727 | $3,604.10 |
| 2016-10-03 | $0.00001833 | $0.00001838 | $0.00001831 | $0.00001835 | $0.1093 | $3,610.28 |
| 2016-10-04 | $0.00001221 | $0.00001831 | $0.00001221 | $0.00001774 | $0.7926 | $3,492.22 |
| 2016-10-05 | $0.00001774 | $0.00001785 | $0.00001225 | $0.00001225 | $1.35 | $2,413.08 |
| 2016-10-06 | $0.00001225 | $0.00001228 | $0.00001223 | $0.00001226 | $1.72 | $2,416.68 |
| 2016-10-07 | $0.00001226 | $0.00001854 | $0.000006153 | $0.00001234 | $0.8243 | $2,434.00 |
| 2016-10-08 | $0.00001234 | $0.00001856 | $0.00001234 | $0.00001238 | $0.1795 | $2,443.26 |
| 2016-10-09 | $0.00001238 | $0.00001238 | $0.00001234 | $0.00001234 | $0.08635 | $2,435.14 |
| 2016-10-10 | $0.00001236 | $0.00001238 | $0.000006188 | $0.000006188 | $0.3309 | $1,222.47 |
| 2016-10-11 | $0.000006190 | $0.00001284 | $0.000006185 | $0.00001283 | $0.07698 | $2,536.48 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.000006360 | $0.000006362 | $0.1188 | $1,258.63 |
| 2016-10-13 | $0.000006362 | $0.00002554 | $0.000006355 | $0.00001273 | $50.59 | $2,520.78 |
| 2016-10-14 | $0.00001274 | $0.00001917 | $0.00001274 | $0.00001281 | $9.21 | $2,536.92 |
| 2016-10-15 | $0.00001281 | $0.00001284 | $0.00001278 | $0.00001278 | $7.92 | $2,534.05 |
| 2016-10-16 | $0.00003202 | $0.00003214 | $0.00001715 | $0.00001715 | $0.3142 | $3,401.62 |
| 2016-10-17 | $0.00001715 | $0.00001717 | $0.000006387 | $0.000006392 | $0.3260 | $1,268.86 |
| 2016-10-18 | $0.000006392 | $0.00001913 | $0.000006388 | $0.00001896 | $3.99 | $3,765.58 |
| 2016-10-19 | $0.00001896 | $0.00001907 | $0.00001256 | $0.00001261 | $10.97 | $2,506.78 |
| 2016-10-20 | $0.00001261 | $0.00001894 | $0.00001257 | $0.00001893 | $1.01 | $3,765.37 |
| 2016-10-21 | $0.00001893 | $0.00001899 | $0.00001263 | $0.00001266 | $1.26 | $2,519.56 |
| 2016-10-22 | $0.00001266 | $0.00001316 | $0.00001266 | $0.00001314 | $1.40 | $2,616.56 |
| 2016-10-23 | $0.00001315 | $0.00003246 | $0.00001308 | $0.00003240 | $38.11 | $6,458.73 |
| 2016-10-24 | $0.00003241 | $0.00005779 | $0.00002615 | $0.00003827 | $228.51 | $7,632.66 |
| 2016-10-25 | $0.00003826 | $0.00003845 | $0.00001968 | $0.00002253 | $8.22 | $4,496.59 |
| 2016-10-26 | $0.00002254 | $0.00002254 | $0.00001328 | $0.00002035 | $37.41 | $4,065.26 |
| 2016-10-27 | $0.00002035 | $0.00002066 | $0.00001365 | $0.00001376 | $2.70 | $2,749.79 |
| 2016-10-28 | $0.00001377 | $0.00002063 | $0.00001368 | $0.00001379 | $2.34 | $2,758.03 |
| 2016-10-29 | $0.00001379 | $0.00001441 | $0.00001379 | $0.00001429 | $2.50 | $2,860.39 |
| 2016-10-30 | $0.00001429 | $0.00001429 | $0.00001393 | $0.00001404 | $0.4408 | $2,810.29 |
| 2016-10-31 | $0.00001404 | $0.00001419 | $0.00001383 | $0.00001402 | $0.3641 | $2,808.70 |