Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001402 | $0.00002200 | $0.00001402 | $0.00002189 | $2.74 | $4,387.74 |
| 2016-11-02 | $0.00002189 | $0.00002218 | $0.00001445 | $0.00002218 | $2.92 | $4,448.30 |
| 2016-11-03 | $0.00002222 | $0.00002237 | $0.00001356 | $0.00001377 | $0.9930 | $2,763.52 |
| 2016-11-04 | $0.00001377 | $0.00002121 | $0.00001371 | $0.00002110 | $0.07069 | $4,238.62 |
| 2016-11-05 | $0.00002110 | $0.00002111 | $0.00001395 | $0.00001407 | $5.28 | $2,827.73 |
| 2016-11-06 | $0.00001407 | $0.00002143 | $0.00001399 | $0.00001423 | $0.4531 | $2,862.25 |
| 2016-11-07 | $0.00001423 | $0.00002107 | $0.00001406 | $0.00001406 | $4.19 | $2,826.69 |
| 2016-11-08 | $0.00001406 | $0.00002114 | $0.00001406 | $0.00001420 | $15.89 | $2,857.68 |
| 2016-11-09 | $0.00001420 | $0.00002207 | $0.000007292 | $0.00002169 | $244.69 | $4,367.84 |
| 2016-11-10 | $0.00002170 | $0.00002170 | $0.00001422 | $0.00001431 | $4.15 | $2,882.84 |
| 2016-11-11 | $0.00001431 | $0.00001437 | $0.00001429 | $0.00001433 | $1.85 | $2,888.66 |
| 2016-11-12 | $0.00001433 | $0.00001434 | $0.00001408 | $0.00001410 | $2.18 | $2,844.87 |
| 2016-11-13 | $0.00001410 | $0.00001411 | $0.00001375 | $0.00001404 | $0.2808 | $2,834.61 |
| 2016-11-14 | $0.00001404 | $0.00002117 | $0.00001400 | $0.00002114 | $0.9908 | $4,269.95 |
| 2016-11-15 | $0.00002115 | $0.00002147 | $0.00002115 | $0.00002134 | $0.2134 | $4,312.97 |
| 2016-11-16 | $0.00001468 | $0.00002067 | $0.00001463 | $0.00002058 | $1.34 | $4,162.13 |
| 2016-11-17 | $0.00002058 | $0.00002236 | $0.00001493 | $0.00002219 | $14.03 | $4,492.20 |
| 2016-11-18 | $0.00002213 | $0.00002258 | $0.00002201 | $0.00002255 | $0.3260 | $4,566.25 |
| 2016-11-19 | $0.00002255 | $0.00002269 | $0.00001489 | $0.00001899 | $31.68 | $3,847.54 |
| 2016-11-20 | $0.00001900 | $0.00002033 | $0.00001452 | $0.00001462 | $8.49 | $2,963.61 |
| 2016-11-21 | $0.00001462 | $0.00001483 | $0.00001461 | $0.00001479 | $0.3162 | $2,999.87 |
| 2016-11-22 | $0.000007405 | $0.00001508 | $0.000007386 | $0.000009692 | $4.65 | $1,967.29 |
| 2016-11-23 | $0.000009389 | $0.00001756 | $0.000008057 | $0.00001756 | $2.87 | $3,566.71 |
| 2016-11-24 | $0.00001756 | $0.00001756 | $0.000007335 | $0.000007404 | $1.51 | $1,504.94 |
| 2016-11-25 | $0.00002119 | $0.00002215 | $0.000007370 | $0.000007416 | $0.4255 | $1,508.20 |
| 2016-11-26 | $0.000007416 | $0.000007422 | $0.000007342 | $0.000007347 | $0.2958 | $1,494.74 |
| 2016-11-27 | $0.000007384 | $0.00001476 | $0.000007311 | $0.000007320 | $0.8635 | $1,489.66 |
| 2016-11-28 | $0.000007320 | $0.000007380 | $0.000007320 | $0.000007356 | $0.5395 | $1,497.05 |