Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001512 | $0.00001513 | $0.00001512 | $0.00001513 | $0.07565 | $3,083.36 |
| 2016-12-02 | $0.00001515 | $0.00001556 | $0.000007704 | $0.00001555 | $3.39 | $3,171.70 |
| 2016-12-03 | $0.00001556 | $0.00002315 | $0.00001530 | $0.00002313 | $1.83 | $4,719.57 |
| 2016-12-04 | $0.00002313 | $0.00002320 | $0.00002304 | $0.00002318 | $1.84 | $4,730.19 |
| 2016-12-05 | $0.00001518 | $0.00002285 | $0.00001503 | $0.00001517 | $1.89 | $3,098.85 |
| 2016-12-06 | $0.00001517 | $0.00001528 | $0.000007618 | $0.000007642 | $0.4188 | $1,561.42 |
| 2016-12-07 | $0.000007642 | $0.00002310 | $0.000007597 | $0.00002304 | $3.85 | $4,708.61 |
| 2016-12-08 | $0.00002304 | $0.00002324 | $0.00001535 | $0.00002313 | $0.5430 | $4,727.57 |
| 2016-12-09 | $0.00002312 | $0.00002317 | $0.000007722 | $0.00001545 | $6.44 | $3,159.86 |
| 2016-12-10 | $0.00001546 | $0.00001554 | $0.00001546 | $0.00001549 | $0.8740 | $3,169.20 |
| 2016-12-11 | $0.00001549 | $0.00001550 | $0.00001531 | $0.00001537 | $0.8673 | $3,145.45 |
| 2016-12-12 | $0.00001542 | $0.00002323 | $0.000007747 | $0.000008250 | $4.07 | $1,688.55 |
| 2016-12-13 | $0.000008249 | $0.00001642 | $0.000008249 | $0.00001563 | $2.32 | $3,200.28 |
| 2016-12-14 | $0.00001561 | $0.00001564 | $0.000007806 | $0.00001562 | $2.49 | $3,200.06 |
| 2016-12-15 | $0.00001563 | $0.00001563 | $0.000007778 | $0.000007783 | $2.23 | $1,594.34 |
| 2016-12-16 | $0.000007781 | $0.00001570 | $0.000007781 | $0.00001570 | $0.1570 | $3,217.54 |
| 2016-12-17 | $0.00001570 | $0.00002374 | $0.00001570 | $0.00002372 | $5.89 | $4,864.08 |
| 2016-12-18 | $0.00002372 | $0.00002384 | $0.00002364 | $0.00002371 | $5.52 | $4,862.50 |
| 2016-12-19 | $0.00002372 | $0.00002381 | $0.00001582 | $0.00001586 | $4.23 | $3,254.32 |
| 2016-12-20 | $0.00001585 | $0.00001603 | $0.00001583 | $0.00001602 | $1.47 | $3,290.69 |
| 2016-12-21 | $0.00001602 | $0.00001664 | $0.000008005 | $0.00001664 | $1.01 | $3,419.76 |
| 2016-12-22 | $0.00001669 | $0.00002616 | $0.00001668 | $0.00001730 | $80.71 | $3,556.84 |
| 2016-12-23 | $0.00001729 | $0.00003690 | $0.00001729 | $0.00002764 | $116.46 | $5,688.18 |
| 2016-12-24 | $0.00002766 | $0.00002770 | $0.00001786 | $0.00002696 | $7.16 | $5,550.08 |
| 2016-12-25 | $0.00002696 | $0.00002699 | $0.00001725 | $0.00002690 | $1.30 | $5,541.93 |
| 2016-12-26 | $0.00002689 | $0.00002740 | $0.00001801 | $0.00002721 | $26.90 | $5,610.17 |
| 2016-12-27 | $0.00002723 | $0.00002820 | $0.00001860 | $0.00001865 | $23.34 | $3,848.23 |
| 2016-12-28 | $0.00001866 | $0.00002927 | $0.00001866 | $0.00002927 | $0.9270 | $6,043.18 |
| 2016-12-29 | $0.00002928 | $0.00002938 | $0.000009715 | $0.00001947 | $2.92 | $4,022.29 |
| 2016-12-30 | $0.00001947 | $0.00001947 | $0.000009556 | $0.00001922 | $1.51 | $3,973.25 |
| 2016-12-31 | $0.00001922 | $0.00001927 | $0.000009486 | $0.00001927 | $11.76 | $3,986.02 |