Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00002891 | $0.00002982 | $0.00001984 | $0.00001996 | $2.04 | $4,130.11 |
| 2017-01-02 | $0.00001997 | $0.00002063 | $0.00001010 | $0.00001022 | $3.94 | $2,116.14 |
| 2017-01-03 | $0.00001022 | $0.00002070 | $0.00001022 | $0.00001044 | $1.89 | $2,163.68 |
| 2017-01-04 | $0.00001044 | $0.00002319 | $0.00001044 | $0.00002307 | $2.13 | $4,784.13 |
| 2017-01-05 | $0.00001155 | $0.00002052 | $0.000009104 | $0.00002021 | $19.50 | $4,194.09 |
| 2017-01-06 | $0.00002027 | $0.00002094 | $0.000008839 | $0.00001804 | $0.4662 | $3,746.66 |
| 2017-01-07 | $0.00001807 | $0.00001817 | $0.000008236 | $0.00001817 | $0.5088 | $3,775.50 |
| 2017-01-08 | $0.00001817 | $0.00001885 | $0.000008872 | $0.000009099 | $1.59 | $1,891.65 |
| 2017-01-09 | $0.000009112 | $0.00001809 | $0.000008798 | $0.00001807 | $9.20 | $3,757.96 |
| 2017-01-10 | $0.00001806 | $0.00001826 | $0.000009055 | $0.00001815 | $4.50 | $3,778.10 |
| 2017-01-11 | $0.00001815 | $0.00001839 | $0.000009102 | $0.00001558 | $8.82 | $3,244.43 |
| 2017-01-12 | $0.00001556 | $0.00001652 | $0.00001512 | $0.00001611 | $0.9112 | $3,356.79 |
| 2017-01-13 | $0.00001610 | $0.00001658 | $0.000008017 | $0.00001646 | $3.66 | $3,431.84 |
| 2017-01-14 | $0.00001648 | $0.00002489 | $0.000008175 | $0.00001637 | $4.18 | $3,416.87 |
| 2017-01-15 | $0.00001637 | $0.00002466 | $0.000008180 | $0.00002465 | $16.48 | $5,148.02 |
| 2017-01-16 | $0.00002465 | $0.00002496 | $0.00002162 | $0.00002165 | $54.87 | $4,523.33 |
| 2017-01-17 | $0.00002165 | $0.00002230 | $0.00001714 | $0.00001815 | $0.4072 | $3,793.97 |
| 2017-01-18 | $0.00001816 | $0.00002709 | $0.00001740 | $0.00001766 | $3.59 | $3,694.34 |
| 2017-01-19 | $0.00001773 | $0.00002698 | $0.00001769 | $0.00002698 | $3.15 | $5,647.94 |
| 2017-01-20 | $0.00002697 | $0.00002697 | $0.00001774 | $0.00001790 | $1.50 | $3,749.29 |
| 2017-01-21 | $0.00001790 | $0.00002782 | $0.000009193 | $0.00001844 | $41.86 | $3,863.85 |
| 2017-01-22 | $0.00001844 | $0.00003689 | $0.00001811 | $0.00002771 | $178.82 | $5,810.92 |
| 2017-01-23 | $0.00002774 | $0.00003333 | $0.00002750 | $0.00003322 | $6.11 | $6,970.27 |
| 2017-01-24 | $0.00003319 | $0.00003319 | $0.00001813 | $0.00002677 | $88.67 | $5,620.87 |
| 2017-01-25 | $0.00002678 | $0.00003609 | $0.00001797 | $0.00003605 | $65.82 | $7,574.75 |
| 2017-01-26 | $0.00003606 | $0.00003629 | $0.00001805 | $0.00002753 | $5.21 | $5,787.07 |
| 2017-01-27 | $0.00002753 | $0.00003693 | $0.00002748 | $0.00002759 | $10.81 | $5,804.85 |
| 2017-01-28 | $0.00002759 | $0.00003693 | $0.00002759 | $0.00002765 | $3.34 | $5,819.91 |
| 2017-01-29 | $0.00002765 | $0.00002770 | $0.00002757 | $0.00002759 | $4.12 | $5,810.64 |
| 2017-01-30 | $0.00002758 | $0.00002769 | $0.00001844 | $0.00002762 | $7.47 | $5,821.95 |
| 2017-01-31 | $0.00002761 | $0.00003888 | $0.00002761 | $0.00003882 | $0.9077 | $8,187.68 |