Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00003882 | $0.00003956 | $0.00001941 | $0.00003956 | $1.82 | $8,349.01 |
| 2017-02-02 | $0.00003956 | $0.00004054 | $0.00001984 | $0.00004047 | $51.98 | $8,546.17 |
| 2017-02-03 | $0.00004046 | $0.00004135 | $0.00003035 | $0.00004120 | $5.71 | $8,704.12 |
| 2017-02-04 | $0.00004125 | $0.00005229 | $0.00003061 | $0.00005214 | $99.50 | $11,023.80 |
| 2017-02-05 | $0.00005218 | $0.00005218 | $0.00003118 | $0.00004098 | $18.25 | $8,668.46 |
| 2017-02-06 | $0.00004102 | $0.00005201 | $0.00003105 | $0.00003114 | $28.09 | $6,592.02 |
| 2017-02-07 | $0.00003120 | $0.00005296 | $0.00002113 | $0.00003184 | $41.91 | $6,743.65 |
| 2017-02-08 | $0.00003187 | $0.00004543 | $0.00002167 | $0.00003570 | $35.53 | $7,566.59 |
| 2017-02-09 | $0.00003576 | $0.00003941 | $0.00003357 | $0.00003486 | $23.78 | $7,390.32 |
| 2017-02-10 | $0.00003490 | $0.00004023 | $0.00002882 | $0.00003955 | $1.82 | $8,387.11 |
| 2017-02-11 | $0.00003956 | $0.00003957 | $0.00002183 | $0.00002184 | $1.52 | $4,633.66 |
| 2017-02-12 | $0.00002182 | $0.00004002 | $0.00002001 | $0.00003997 | $13.42 | $8,485.48 |
| 2017-02-13 | $0.00003996 | $0.00003998 | $0.00001969 | $0.00002972 | $16.55 | $6,313.75 |
| 2017-02-14 | $0.00002975 | $0.00002978 | $0.00001973 | $0.00002009 | $0.4219 | $4,270.98 |
| 2017-02-15 | $0.00002012 | $0.00002015 | $0.00002007 | $0.00002007 | $0.4215 | $4,266.95 |
| 2017-02-16 | $0.00003070 | $0.00003080 | $0.00002051 | $0.00002055 | $78.64 | $4,373.81 |
| 2017-02-17 | $0.00002052 | $0.00003160 | $0.00002051 | $0.00003139 | $39.04 | $6,684.81 |
| 2017-02-18 | $0.00003148 | $0.00003183 | $0.00002105 | $0.00002109 | $4.83 | $4,494.38 |
| 2017-02-19 | $0.00002110 | $0.00002114 | $0.00002087 | $0.00002096 | $2.44 | $4,466.86 |
| 2017-02-20 | $0.00003141 | $0.00004322 | $0.00002083 | $0.00004320 | $30.01 | $9,210.73 |
| 2017-02-21 | $0.00004317 | $0.00004429 | $0.00002155 | $0.00002231 | $19.22 | $4,757.60 |
| 2017-02-22 | $0.00002230 | $0.00004455 | $0.00002201 | $0.00002235 | $7.12 | $4,768.93 |
| 2017-02-23 | $0.00002235 | $0.00002353 | $0.00002234 | $0.00002333 | $5.94 | $4,979.24 |
| 2017-02-24 | $0.00002345 | $0.00003469 | $0.00002264 | $0.00002347 | $14.04 | $5,011.11 |
| 2017-02-25 | $0.00002341 | $0.00003514 | $0.00002249 | $0.00002288 | $2.29 | $4,885.88 |
| 2017-02-26 | $0.00002289 | $0.00002335 | $0.00002260 | $0.00002330 | $1.36 | $4,980.23 |
| 2017-02-27 | $0.00002328 | $0.00003544 | $0.00002327 | $0.00002360 | $29.68 | $5,046.38 |
| 2017-02-28 | $0.00002361 | $0.00003553 | $0.00002344 | $0.00003540 | $9.70 | $7,574.55 |