Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00003540 | $0.00004420 | $0.00002411 | $0.00002520 | $6.80 | $5,395.89 |
| 2017-03-02 | $0.00002525 | $0.00003786 | $0.00002449 | $0.00003753 | $75.21 | $8,040.26 |
| 2017-03-03 | $0.00003752 | $0.00003835 | $0.00002507 | $0.00002550 | $3.27 | $5,466.14 |
| 2017-03-04 | $0.00002555 | $0.00002559 | $0.00002461 | $0.00002510 | $38.69 | $5,384.33 |
| 2017-03-05 | $0.00002509 | $0.00003785 | $0.00002476 | $0.00002534 | $2.68 | $5,438.81 |
| 2017-03-06 | $0.00002535 | $0.00002552 | $0.00002529 | $0.00002546 | $4.42 | $5,466.09 |
| 2017-03-07 | $0.00002546 | $0.00002551 | $0.00001205 | $0.00002447 | $2.71 | $5,257.31 |
| 2017-03-08 | $0.00002446 | $0.00003558 | $0.00002296 | $0.00002300 | $11.23 | $4,942.50 |
| 2017-03-09 | $0.00002301 | $0.00002395 | $0.00002282 | $0.00002377 | $1.27 | $5,109.28 |
| 2017-03-10 | $0.00002379 | $0.00002541 | $0.00002154 | $0.00002233 | $0.9933 | $4,801.73 |
| 2017-03-11 | $0.00002233 | $0.00002388 | $0.00002233 | $0.00002352 | $0.4612 | $5,056.63 |
| 2017-03-12 | $0.00002353 | $0.00003606 | $0.00001177 | $0.00002443 | $4.56 | $5,255.31 |
| 2017-03-13 | $0.00002444 | $0.00003679 | $0.00001217 | $0.00001232 | $5.46 | $2,651.44 |
| 2017-03-14 | $0.00001232 | $0.00002484 | $0.00001221 | $0.00001240 | $1.44 | $2,670.28 |
| 2017-03-15 | $0.00001240 | $0.00003750 | $0.00001240 | $0.00003749 | $15.19 | $8,076.84 |
| 2017-03-16 | $0.00003754 | $0.00003774 | $0.00002305 | $0.00002376 | $8.43 | $5,118.68 |
| 2017-03-17 | $0.00002360 | $0.00002360 | $0.00002199 | $0.00002200 | $1.68 | $4,742.03 |
| 2017-03-18 | $0.00002199 | $0.00004869 | $0.00001963 | $0.00004869 | $1.89 | $10,494.21 |
| 2017-03-19 | $0.00004884 | $0.00005102 | $0.00002073 | $0.00002073 | $0.9731 | $4,471.28 |
| 2017-03-20 | $0.00002074 | $0.00003173 | $0.00002074 | $0.00003163 | $1.10 | $6,820.42 |
| 2017-03-21 | $0.00003166 | $0.00003360 | $0.00001097 | $0.00002244 | $1,404.93 | $4,840.25 |
| 2017-03-22 | $0.00002244 | $0.00003327 | $0.00001083 | $0.00002236 | $24.00 | $4,824.75 |
| 2017-03-23 | $0.00002238 | $0.00002640 | $0.00002238 | $0.00002524 | $7.17 | $5,449.34 |
| 2017-03-24 | $0.00002524 | $0.00002959 | $0.00001869 | $0.00001875 | $7.70 | $4,048.03 |
| 2017-03-25 | $0.00001873 | $0.00002011 | $0.00001807 | $0.00002004 | $11.50 | $4,328.59 |
| 2017-03-26 | $0.00002007 | $0.00003024 | $0.00001984 | $0.00002900 | $1.79 | $6,264.87 |
| 2017-03-27 | $0.00002916 | $0.00003096 | $0.00002050 | $0.00002092 | $5.48 | $4,519.22 |
| 2017-03-28 | $0.00002089 | $0.00003144 | $0.00002055 | $0.00003141 | $6.19 | $6,789.27 |
| 2017-03-29 | $0.00003138 | $0.00003139 | $0.00002065 | $0.00002080 | $37.89 | $4,496.01 |
| 2017-03-30 | $0.00002084 | $0.00003091 | $0.00002040 | $0.00002053 | $11.64 | $4,439.07 |
| 2017-03-31 | $0.00002053 | $0.00003225 | $0.00002053 | $0.00003215 | $0.5280 | $6,957.19 |