Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00003215 | $0.00003275 | $0.00002141 | $0.00003241 | $59.14 | $7,015.02 |
| 2017-04-02 | $0.00003242 | $0.00003683 | $0.00002160 | $0.00003665 | $33.70 | $7,931.20 |
| 2017-04-03 | $0.00003667 | $0.00003667 | $0.00002264 | $0.00002288 | $14.45 | $4,952.34 |
| 2017-04-04 | $0.00002291 | $0.00003469 | $0.00002291 | $0.00003400 | $26.17 | $7,361.07 |
| 2017-04-05 | $0.00003402 | $0.00003405 | $0.00003341 | $0.00003374 | $11.92 | $7,308.35 |
| 2017-04-06 | $0.00003377 | $0.00005917 | $0.00002306 | $0.00004731 | $121.97 | $10,247.07 |
| 2017-04-07 | $0.00004716 | $0.00004722 | $0.00003526 | $0.00003531 | $25.02 | $7,648.18 |
| 2017-04-08 | $0.00003518 | $0.00005880 | $0.00003488 | $0.00005880 | $14.00 | $12,736.69 |
| 2017-04-09 | $0.00005883 | $0.00005894 | $0.00003516 | $0.00003564 | $36.48 | $7,719.47 |
| 2017-04-10 | $0.00003562 | $0.00004751 | $0.00003537 | $0.00004749 | $3.33 | $10,286.22 |
| 2017-04-11 | $0.00004750 | $0.00006037 | $0.00003568 | $0.00003615 | $76.57 | $7,831.51 |
| 2017-04-12 | $0.00003614 | $0.00005998 | $0.00003601 | $0.00004801 | $3.95 | $10,401.81 |
| 2017-04-13 | $0.00004804 | $0.00005863 | $0.00004673 | $0.00005846 | $7.14 | $12,666.62 |
| 2017-04-14 | $0.00005852 | $0.00005896 | $0.00004639 | $0.00005838 | $2.69 | $12,649.79 |
| 2017-04-15 | $0.00005836 | $0.00005884 | $0.00004708 | $0.00005863 | $3.74 | $12,707.32 |
| 2017-04-16 | $0.00005863 | $0.00005910 | $0.00004704 | $0.00004732 | $5.51 | $10,259.08 |
| 2017-04-17 | $0.00004733 | $0.0001622 | $0.00003738 | $0.0001191 | $2,599.79 | $25,836.32 |
| 2017-04-18 | $0.0001191 | $0.0004949 | $0.00009618 | $0.0003876 | $7,851.12 | $84,135.68 |
| 2017-04-19 | $0.0002680 | $0.001646 | $0.0002440 | $0.001056 | $30,729.90 | $229,439 |
| 2017-04-20 | $0.001057 | $0.002220 | $0.0008435 | $0.001402 | $27,104.60 | $304,692 |
| 2017-04-21 | $0.001501 | $0.002015 | $0.001065 | $0.001622 | $22,036.90 | $352,576 |
| 2017-04-22 | $0.001622 | $0.004716 | $0.001221 | $0.003338 | $68,018.10 | $726,267 |
| 2017-04-23 | $0.003216 | $0.004348 | $0.002672 | $0.003619 | $48,052.20 | $787,626 |
| 2017-04-24 | $0.003655 | $0.003717 | $0.001712 | $0.002868 | $24,659.30 | $624,516 |
| 2017-04-25 | $0.002968 | $0.003032 | $0.002145 | $0.002462 | $18,480.20 | $536,442 |
| 2017-04-26 | $0.002475 | $0.002776 | $0.001734 | $0.002247 | $22,518.80 | $489,935 |
| 2017-04-27 | $0.002249 | $0.002302 | $0.001122 | $0.001294 | $15,142.60 | $282,316 |
| 2017-04-28 | $0.001294 | $0.001862 | $0.001134 | $0.001556 | $10,710.50 | $339,697 |
| 2017-04-29 | $0.001558 | $0.003028 | $0.001558 | $0.002377 | $21,114.60 | $518,984 |
| 2017-04-30 | $0.002377 | $0.004111 | $0.002323 | $0.004111 | $18,847.80 | $898,089 |