Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.006658 | $0.008777 | $0.005980 | $0.008768 | $7,201.43 | $1,936,834 |
| 2017-06-02 | $0.008772 | $0.009901 | $0.008345 | $0.009901 | $14,853.90 | $2,187,435 |
| 2017-06-03 | $0.009699 | $0.01023 | $0.009312 | $0.009644 | $4,401.55 | $2,131,216 |
| 2017-06-04 | $0.009618 | $0.01532 | $0.008529 | $0.01532 | $25,169.40 | $3,387,617 |
| 2017-06-05 | $0.01686 | $0.02147 | $0.01031 | $0.01371 | $37,835.30 | $3,031,156 |
| 2017-06-06 | $0.01431 | $0.01868 | $0.009809 | $0.01155 | $14,376.00 | $2,554,848 |
| 2017-06-07 | $0.01158 | $0.01393 | $0.009993 | $0.01030 | $7,018.37 | $2,280,313 |
| 2017-06-08 | $0.009954 | $0.01074 | $0.006601 | $0.008335 | $10,400.80 | $1,844,468 |
| 2017-06-09 | $0.008321 | $0.008466 | $0.005687 | $0.006370 | $7,903.97 | $1,409,997 |
| 2017-06-10 | $0.006380 | $0.008676 | $0.005699 | $0.007463 | $9,134.71 | $1,652,652 |
| 2017-06-11 | $0.007459 | $0.008774 | $0.006851 | $0.007635 | $6,636.73 | $1,691,398 |
| 2017-06-12 | $0.007625 | $0.008616 | $0.006099 | $0.006458 | $3,303.61 | $1,431,044 |
| 2017-06-13 | $0.006437 | $0.008018 | $0.006437 | $0.006937 | $9,816.54 | $1,537,722 |
| 2017-06-14 | $0.006933 | $0.007332 | $0.005831 | $0.005869 | $2,867.10 | $1,301,465 |
| 2017-06-15 | $0.005868 | $0.006268 | $0.004633 | $0.005508 | $1,800.45 | $1,221,948 |
| 2017-06-16 | $0.005504 | $0.005740 | $0.005002 | $0.005412 | $1,213.79 | $1,201,154 |
| 2017-06-17 | $0.005412 | $0.007492 | $0.005337 | $0.007193 | $6,099.19 | $1,597,156 |
| 2017-06-18 | $0.007193 | $0.007494 | $0.005871 | $0.007492 | $6,656.20 | $1,664,430 |
| 2017-06-19 | $0.007492 | $0.007494 | $0.007119 | $0.007244 | $6,667.24 | $1,610,179 |
| 2017-06-20 | $0.007244 | $0.01144 | $0.007119 | $0.01144 | $14,372.00 | $2,544,853 |
| 2017-06-21 | $0.01296 | $0.01477 | $0.009306 | $0.01376 | $12,184.70 | $3,061,870 |
| 2017-06-22 | $0.01245 | $0.01826 | $0.01073 | $0.01075 | $10,661.10 | $2,392,653 |
| 2017-06-23 | $0.01075 | $0.02440 | $0.01075 | $0.02034 | $37,408.30 | $4,526,275 |
| 2017-06-24 | $0.02152 | $0.02169 | $0.01708 | $0.01735 | $7,495.92 | $3,861,539 |
| 2017-06-25 | $0.01731 | $0.01816 | $0.01119 | $0.01194 | $4,429.52 | $2,659,490 |
| 2017-06-26 | $0.01194 | $0.02189 | $0.01090 | $0.02174 | $21,069.00 | $4,841,255 |
| 2017-06-27 | $0.02174 | $0.02309 | $0.01573 | $0.02309 | $18,832.40 | $5,144,668 |
| 2017-06-28 | $0.02327 | $0.02545 | $0.01832 | $0.02337 | $77,843.00 | $5,207,190 |
| 2017-06-29 | $0.02335 | $0.02476 | $0.01987 | $0.02026 | $7,466.16 | $4,515,350 |
| 2017-06-30 | $0.02030 | $0.02285 | $0.01717 | $0.01834 | $1,185.97 | $4,088,104 |