Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01833 | $0.01879 | $0.01361 | $0.01697 | $1,980.67 | $3,784,993 |
| 2017-07-02 | $0.01697 | $0.01701 | $0.01275 | $0.01279 | $919.52 | $2,852,867 |
| 2017-07-03 | $0.01274 | $0.01445 | $0.01226 | $0.01386 | $1,001.21 | $3,093,720 |
| 2017-07-04 | $0.01383 | $0.01440 | $0.009882 | $0.01257 | $2,912.80 | $2,804,533 |
| 2017-07-05 | $0.01256 | $0.01267 | $0.01014 | $0.01092 | $1,871.35 | $2,435,797 |
| 2017-07-06 | $0.01026 | $0.01759 | $0.01017 | $0.01441 | $3,459.75 | $3,218,809 |
| 2017-07-07 | $0.01442 | $0.01620 | $0.01015 | $0.01181 | $2,341.15 | $2,638,755 |
| 2017-07-08 | $0.01182 | $0.01205 | $0.007256 | $0.009245 | $1,289.66 | $2,066,243 |
| 2017-07-09 | $0.009254 | $0.01260 | $0.006614 | $0.01249 | $1,623.11 | $2,792,839 |
| 2017-07-10 | $0.01252 | $0.01262 | $0.009509 | $0.01067 | $307.64 | $2,385,101 |
| 2017-07-11 | $0.01064 | $0.01200 | $0.009394 | $0.01110 | $4,667.26 | $2,482,399 |
| 2017-07-12 | $0.01105 | $0.01156 | $0.009213 | $0.009279 | $1,265.26 | $2,075,599 |
| 2017-07-13 | $0.009286 | $0.01099 | $0.007911 | $0.009412 | $2,867.39 | $2,105,274 |
| 2017-07-14 | $0.009405 | $0.01687 | $0.008089 | $0.01435 | $8,140.59 | $3,208,676 |
| 2017-07-15 | $0.01432 | $0.01435 | $0.008697 | $0.01122 | $591.52 | $2,508,906 |
| 2017-07-16 | $0.01118 | $0.01251 | $0.005498 | $0.008281 | $1,233.47 | $1,852,613 |
| 2017-07-17 | $0.008271 | $0.008970 | $0.004419 | $0.006988 | $4,407.34 | $1,563,915 |
| 2017-07-18 | $0.007006 | $0.009235 | $0.006949 | $0.009144 | $554.55 | $2,047,279 |
| 2017-07-19 | $0.009159 | $0.009282 | $0.008191 | $0.008444 | $439.24 | $1,890,450 |
| 2017-07-20 | $0.008419 | $0.01033 | $0.007365 | $0.01002 | $344.71 | $2,242,250 |
| 2017-07-21 | $0.01009 | $0.01087 | $0.009179 | $0.01059 | $397.32 | $2,371,184 |
| 2017-07-22 | $0.01059 | $0.02087 | $0.01048 | $0.01357 | $10,858.40 | $3,037,443 |
| 2017-07-23 | $0.01357 | $0.02546 | $0.01082 | $0.01799 | $20,243.00 | $4,027,931 |
| 2017-07-24 | $0.01796 | $0.02524 | $0.01653 | $0.02447 | $117,977 | $5,479,629 |
| 2017-07-25 | $0.02446 | $0.02452 | $0.01650 | $0.01970 | $3,672.93 | $4,413,733 |
| 2017-07-26 | $0.01971 | $0.02005 | $0.01765 | $0.01829 | $688.32 | $4,098,371 |
| 2017-07-27 | $0.01835 | $0.02563 | $0.01237 | $0.01784 | $111,424 | $3,996,504 |
| 2017-07-28 | $0.01789 | $0.02560 | $0.01770 | $0.02180 | $11,162.30 | $4,887,776 |
| 2017-07-29 | $0.02172 | $0.02631 | $0.01023 | $0.01031 | $10,619.50 | $2,311,590 |
| 2017-07-30 | $0.01031 | $0.02245 | $0.009591 | $0.01243 | $3,317.35 | $2,788,491 |
| 2017-07-31 | $0.01244 | $0.02136 | $0.009736 | $0.01886 | $4,649.23 | $4,231,383 |