Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.5758 | $0.5891 | $0.5641 | $0.5845 | $454,887 | $0 |
| 2017-09-02 | $0.5901 | $0.5906 | $0.5260 | $0.5520 | $388,085 | $0 |
| 2017-09-03 | $0.5523 | $0.5668 | $0.5232 | $0.5447 | $256,189 | $0 |
| 2017-09-04 | $0.5449 | $0.5479 | $0.4843 | $0.4901 | $355,031 | $0 |
| 2017-09-05 | $0.4926 | $0.5390 | $0.4581 | $0.5290 | $268,880 | $0 |
| 2017-09-06 | $0.5296 | $0.6970 | $0.5296 | $0.6315 | $799,221 | $0 |
| 2017-09-07 | $0.6303 | $0.6794 | $0.5973 | $0.5984 | $643,600 | $0 |
| 2017-09-08 | $0.5986 | $0.6265 | $0.5184 | $0.5610 | $341,322 | $0 |
| 2017-09-09 | $0.5620 | $0.5706 | $0.5368 | $0.5627 | $139,569 | $0 |
| 2017-09-10 | $0.5613 | $0.5613 | $0.4951 | $0.5108 | $377,011 | $0 |
| 2017-09-11 | $0.5099 | $0.5389 | $0.4887 | $0.5299 | $201,850 | $0 |
| 2017-09-12 | $0.5305 | $0.5342 | $0.4997 | $0.5133 | $189,973 | $0 |
| 2017-09-13 | $0.5113 | $0.5131 | $0.4462 | $0.4582 | $155,058 | $0 |
| 2017-09-14 | $0.4582 | $0.4724 | $0.3640 | $0.3640 | $206,249 | $0 |
| 2017-09-15 | $0.3795 | $0.4837 | $0.2714 | $0.4273 | $785,309 | $0 |
| 2017-09-16 | $0.4262 | $0.4602 | $0.3908 | $0.4538 | $119,160 | $0 |
| 2017-09-17 | $0.4535 | $0.4677 | $0.4136 | $0.4511 | $297,378 | $0 |
| 2017-09-18 | $0.4502 | $0.5567 | $0.4390 | $0.5567 | $297,261 | $0 |
| 2017-09-19 | $0.5666 | $0.7272 | $0.5451 | $0.5959 | $2,049,090 | $0 |
| 2017-09-20 | $0.6185 | $0.6277 | $0.5013 | $0.5704 | $743,475 | $0 |
| 2017-09-21 | $0.5676 | $0.6461 | $0.5397 | $0.5866 | $718,427 | $0 |
| 2017-09-22 | $0.5859 | $0.6106 | $0.5493 | $0.5725 | $487,487 | $0 |
| 2017-09-23 | $0.5772 | $0.6038 | $0.5615 | $0.5756 | $231,523 | $0 |
| 2017-09-24 | $0.5756 | $0.6110 | $0.5237 | $0.5784 | $556,816 | $0 |
| 2017-09-25 | $0.5783 | $0.6211 | $0.5754 | $0.5975 | $415,734 | $0 |
| 2017-09-26 | $0.5973 | $0.6001 | $0.5084 | $0.5215 | $478,365 | $0 |
| 2017-09-27 | $0.5200 | $0.5553 | $0.5082 | $0.5280 | $214,556 | $0 |
| 2017-09-28 | $0.5280 | $0.5439 | $0.5009 | $0.5267 | $241,867 | $0 |
| 2017-09-29 | $0.5263 | $0.5349 | $0.4801 | $0.5157 | $199,521 | $0 |
| 2017-09-30 | $0.5158 | $0.5217 | $0.5017 | $0.5070 | $180,467 | $0 |