Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.5072 | $0.5095 | $0.4526 | $0.4853 | $249,221 | $0 |
| 2017-10-02 | $0.4848 | $0.4979 | $0.3750 | $0.4049 | $456,897 | $0 |
| 2017-10-03 | $0.4049 | $0.4856 | $0.3553 | $0.4270 | $362,528 | $0 |
| 2017-10-04 | $0.4279 | $0.4867 | $0.4220 | $0.4293 | $208,692 | $0 |
| 2017-10-05 | $0.4297 | $0.4565 | $0.4094 | $0.4259 | $203,712 | $0 |
| 2017-10-06 | $0.4259 | $0.4606 | $0.3835 | $0.3862 | $245,108 | $0 |
| 2017-10-07 | $0.3863 | $0.5618 | $0.3863 | $0.5221 | $591,633 | $89,501,270 |
| 2017-10-08 | $0.5338 | $0.5472 | $0.4831 | $0.4833 | $327,148 | $82,848,446 |
| 2017-10-09 | $0.4834 | $0.5056 | $0.4276 | $0.4785 | $283,214 | $82,025,294 |
| 2017-10-10 | $0.4699 | $0.4991 | $0.4213 | $0.4270 | $263,013 | $73,203,569 |
| 2017-10-11 | $0.4269 | $0.4471 | $0.3713 | $0.3881 | $232,750 | $66,545,702 |
| 2017-10-12 | $0.3909 | $0.4327 | $0.3207 | $0.3420 | $422,049 | $58,632,419 |
| 2017-10-13 | $0.3430 | $0.5705 | $0.3332 | $0.4682 | $526,949 | $80,276,142 |
| 2017-10-14 | $0.4694 | $0.5477 | $0.4330 | $0.4400 | $248,199 | $75,451,412 |
| 2017-10-15 | $0.4410 | $0.4646 | $0.3912 | $0.4211 | $155,950 | $72,219,240 |
| 2017-10-16 | $0.4212 | $0.4568 | $0.3972 | $0.4330 | $144,053 | $74,253,704 |
| 2017-10-17 | $0.4330 | $0.4344 | $0.3899 | $0.3928 | $119,802 | $67,371,517 |
| 2017-10-18 | $0.3928 | $0.4119 | $0.3509 | $0.3830 | $224,453 | $65,700,434 |
| 2017-10-19 | $0.3832 | $0.4488 | $0.3725 | $0.3998 | $148,716 | $68,575,999 |
| 2017-10-20 | $0.3999 | $0.4459 | $0.3902 | $0.4107 | $186,554 | $70,457,818 |
| 2017-10-21 | $0.4099 | $0.4239 | $0.3745 | $0.3745 | $143,747 | $64,242,977 |
| 2017-10-22 | $0.3806 | $0.4722 | $0.3526 | $0.4376 | $281,302 | $75,079,037 |
| 2017-10-23 | $0.4369 | $0.4440 | $0.3794 | $0.4102 | $126,379 | $70,386,430 |
| 2017-10-24 | $0.4093 | $0.4594 | $0.3975 | $0.4071 | $137,966 | $69,851,974 |
| 2017-10-25 | $0.4072 | $0.4100 | $0.3674 | $0.3926 | $100,602 | $67,375,642 |
| 2017-10-26 | $0.3926 | $0.4636 | $0.3719 | $0.4308 | $232,771 | $73,937,933 |
| 2017-10-27 | $0.4254 | $0.4381 | $0.4006 | $0.4018 | $60,642.40 | $68,955,427 |
| 2017-10-28 | $0.4029 | $0.5428 | $0.4010 | $0.4523 | $360,099 | $77,621,759 |
| 2017-10-29 | $0.4517 | $0.4751 | $0.4244 | $0.4460 | $189,461 | $76,545,123 |
| 2017-10-30 | $0.4434 | $0.4494 | $0.4072 | $0.4360 | $167,333 | $74,843,429 |
| 2017-10-31 | $0.4346 | $0.4762 | $0.3801 | $0.4097 | $236,283 | $70,321,940 |