Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.5551 | $0.6334 | $0.5031 | $0.6242 | $277,668 | $107,314,262 |
| 2017-12-02 | $0.6237 | $0.6330 | $0.5525 | $0.5818 | $508,895 | $100,028,627 |
| 2017-12-03 | $0.5823 | $0.6235 | $0.5195 | $0.5470 | $445,131 | $94,049,442 |
| 2017-12-04 | $0.5486 | $0.6364 | $0.5420 | $0.6196 | $408,948 | $106,549,446 |
| 2017-12-05 | $0.6208 | $0.7112 | $0.5937 | $0.6819 | $603,130 | $117,258,233 |
| 2017-12-06 | $0.6797 | $0.9222 | $0.6533 | $0.8313 | $1,655,940 | $142,962,708 |
| 2017-12-07 | $0.8302 | $0.8714 | $0.7206 | $0.8619 | $665,720 | $148,238,981 |
| 2017-12-08 | $0.8639 | $0.8639 | $0.6202 | $0.7675 | $524,856 | $132,012,824 |
| 2017-12-09 | $0.8331 | $0.8921 | $0.7309 | $0.8827 | $527,062 | $151,830,302 |
| 2017-12-10 | $0.8823 | $0.9421 | $0.7623 | $0.8321 | $1,264,730 | $143,141,069 |
| 2017-12-11 | $0.8262 | $0.9198 | $0.7659 | $0.8202 | $584,337 | $141,093,419 |
| 2017-12-12 | $0.8555 | $0.8656 | $0.7920 | $0.8635 | $438,051 | $148,555,628 |
| 2017-12-13 | $0.8635 | $0.8635 | $0.6801 | $0.7437 | $393,497 | $127,954,614 |
| 2017-12-14 | $0.7410 | $0.7702 | $0.6797 | $0.7121 | $391,556 | $122,532,324 |
| 2017-12-15 | $0.7131 | $0.8128 | $0.6488 | $0.7266 | $416,104 | $125,022,698 |
| 2017-12-16 | $0.7276 | $0.8780 | $0.7027 | $0.7438 | $529,427 | $127,992,461 |
| 2017-12-17 | $0.7756 | $0.8497 | $0.6024 | $0.8424 | $365,133 | $144,968,303 |
| 2017-12-18 | $0.8449 | $0.8487 | $0.6613 | $0.7396 | $391,418 | $127,289,645 |
| 2017-12-19 | $0.7115 | $0.7379 | $0.6264 | $0.6771 | $334,586 | $116,539,352 |
| 2017-12-20 | $0.6636 | $0.7446 | $0.5232 | $0.6298 | $679,013 | $108,408,393 |
| 2017-12-21 | $0.6314 | $0.6797 | $0.5164 | $0.5349 | $376,622 | $92,083,829 |
| 2017-12-22 | $0.5368 | $0.6417 | $0.4135 | $0.5096 | $453,274 | $87,733,952 |
| 2017-12-23 | $0.5142 | $0.5664 | $0.5011 | $0.5356 | $318,575 | $92,210,920 |
| 2017-12-24 | $0.5416 | $0.5416 | $0.4525 | $0.5050 | $234,484 | $86,951,673 |
| 2017-12-25 | $0.5103 | $0.5304 | $0.4769 | $0.4806 | $270,090 | $82,756,156 |
| 2017-12-26 | $0.4871 | $0.5874 | $0.4871 | $0.5420 | $315,933 | $93,333,531 |
| 2017-12-27 | $0.5667 | $0.5771 | $0.5008 | $0.5370 | $273,452 | $92,479,939 |
| 2017-12-28 | $0.5358 | $0.5460 | $0.4531 | $0.4901 | $137,007 | $84,416,940 |
| 2017-12-29 | $0.4951 | $0.5331 | $0.4692 | $0.5039 | $290,915 | $86,792,072 |
| 2017-12-30 | $0.5038 | $0.5038 | $0.3841 | $0.4095 | $194,239 | $70,537,274 |
| 2017-12-31 | $0.4052 | $1.17 | $0.3969 | $0.5019 | $359,754 | $86,460,564 |