Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.3386 | $0.3479 | $0.2926 | $0.3166 | $158,075 | $54,661,530 |
| 2018-02-02 | $0.3161 | $0.3161 | $0.2608 | $0.2889 | $96,109.00 | $49,877,421 |
| 2018-02-03 | $0.2921 | $0.3112 | $0.2663 | $0.2951 | $141,195 | $50,958,339 |
| 2018-02-04 | $0.2953 | $0.2988 | $0.2533 | $0.2624 | $37,313.10 | $45,310,740 |
| 2018-02-05 | $0.2599 | $0.2782 | $0.2197 | $0.2309 | $59,518.70 | $39,876,472 |
| 2018-02-06 | $0.2312 | $0.2466 | $0.1833 | $0.2432 | $69,078.50 | $42,005,105 |
| 2018-02-07 | $0.2409 | $0.2476 | $0.2114 | $0.2229 | $80,611.10 | $38,504,081 |
| 2018-02-08 | $0.2221 | $0.2535 | $0.2216 | $0.2371 | $56,241.60 | $40,957,762 |
| 2018-02-09 | $0.2379 | $0.2558 | $0.2212 | $0.2552 | $49,978.80 | $44,084,514 |
| 2018-02-10 | $0.2554 | $0.2618 | $0.2312 | $0.2410 | $80,708.60 | $41,628,449 |
| 2018-02-11 | $0.2408 | $0.2486 | $0.2240 | $0.2361 | $33,216.00 | $40,794,132 |
| 2018-02-12 | $0.2376 | $0.2778 | $0.2353 | $0.2724 | $58,031.50 | $47,057,085 |
| 2018-02-13 | $0.2651 | $0.2756 | $0.2474 | $0.2661 | $66,521.60 | $45,972,599 |
| 2018-02-14 | $0.2654 | $0.3349 | $0.2600 | $0.3334 | $98,580.00 | $57,608,535 |
| 2018-02-15 | $0.3336 | $0.4350 | $0.3259 | $0.4293 | $324,320 | $74,184,788 |
| 2018-02-16 | $0.4278 | $0.4286 | $0.3794 | $0.3963 | $109,744 | $68,484,341 |
| 2018-02-17 | $0.3962 | $0.4465 | $0.3942 | $0.4447 | $99,995.50 | $76,420,414 |
| 2018-02-18 | $0.4456 | $0.4533 | $0.3953 | $0.4063 | $44,806.40 | $70,214,023 |
| 2018-02-19 | $0.4070 | $0.4585 | $0.3986 | $0.4371 | $106,077 | $75,547,200 |
| 2018-02-20 | $0.4377 | $0.4887 | $0.4172 | $0.4420 | $216,654 | $76,396,553 |
| 2018-02-21 | $0.4414 | $0.4843 | $0.4302 | $0.4679 | $348,456 | $80,885,064 |
| 2018-02-22 | $0.4674 | $0.4913 | $0.4261 | $0.4357 | $176,664 | $75,316,128 |
| 2018-02-23 | $0.4353 | $0.5924 | $0.4111 | $0.5243 | $439,490 | $90,636,597 |
| 2018-02-24 | $0.5236 | $0.6156 | $0.4958 | $0.5406 | $325,894 | $93,460,090 |
| 2018-02-25 | $0.5397 | $0.6026 | $0.5041 | $0.5436 | $202,895 | $93,996,757 |
| 2018-02-26 | $0.5452 | $1.11 | $0.5435 | $0.8163 | $1,539,360 | $141,150,315 |
| 2018-02-27 | $0.7919 | $0.7988 | $0.6460 | $0.6462 | $693,618 | $111,735,809 |
| 2018-02-28 | $0.6524 | $0.7220 | $0.5362 | $0.6578 | $465,336 | $113,761,823 |