Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.2823 | $0.2823 | $0.2528 | $0.2663 | $2,701,420 | $46,227,995 |
| 2018-05-02 | $0.2696 | $0.2989 | $0.2584 | $0.2972 | $2,482,980 | $51,592,682 |
| 2018-05-03 | $0.2971 | $0.3061 | $0.2227 | $0.2871 | $3,002,020 | $49,846,483 |
| 2018-05-04 | $0.2923 | $0.3122 | $0.2778 | $0.2910 | $2,659,190 | $50,521,884 |
| 2018-05-05 | $0.2877 | $0.2981 | $0.2811 | $0.2902 | $2,722,340 | $50,381,223 |
| 2018-05-06 | $0.2904 | $0.2920 | $0.2684 | $0.2766 | $1,891,790 | $48,031,871 |
| 2018-05-07 | $0.2816 | $0.2875 | $0.2559 | $0.2705 | $2,797,080 | $46,970,342 |
| 2018-05-08 | $0.2711 | $0.2768 | $0.2561 | $0.2722 | $2,783,300 | $47,264,810 |
| 2018-05-09 | $0.2718 | $0.2903 | $0.2620 | $0.2752 | $2,781,470 | $47,794,437 |
| 2018-05-10 | $0.2752 | $0.2854 | $0.2561 | $0.2591 | $2,518,440 | $44,996,406 |
| 2018-05-11 | $0.2594 | $0.2642 | $0.2321 | $0.2423 | $2,533,400 | $42,074,605 |
| 2018-05-12 | $0.2416 | $0.2433 | $0.2246 | $0.2357 | $2,636,680 | $40,930,457 |
| 2018-05-13 | $0.2356 | $0.2430 | $0.2226 | $0.2343 | $2,675,030 | $40,693,263 |
| 2018-05-14 | $0.2342 | $0.2428 | $0.2184 | $0.2323 | $2,604,390 | $40,354,388 |
| 2018-05-15 | $0.2319 | $0.2570 | $0.2319 | $0.2394 | $2,528,380 | $41,578,320 |
| 2018-05-16 | $0.2388 | $0.2396 | $0.2198 | $0.2334 | $2,588,850 | $40,553,840 |
| 2018-05-17 | $0.2336 | $0.2343 | $0.2105 | $0.2106 | $2,554,250 | $36,591,023 |
| 2018-05-18 | $0.2138 | $0.2279 | $0.2081 | $0.2236 | $2,664,230 | $38,854,943 |
| 2018-05-19 | $0.2236 | $0.2285 | $0.2171 | $0.2187 | $2,511,260 | $37,989,445 |
| 2018-05-20 | $0.2177 | $0.2283 | $0.2141 | $0.2252 | $2,655,380 | $39,133,101 |
| 2018-05-21 | $0.2255 | $0.2278 | $0.2139 | $0.2161 | $2,559,960 | $37,554,374 |
| 2018-05-22 | $0.2161 | $0.2169 | $0.1988 | $0.1989 | $2,496,270 | $34,568,462 |
| 2018-05-23 | $0.1987 | $0.1992 | $0.1747 | $0.1801 | $2,495,200 | $31,289,372 |
| 2018-05-24 | $0.1764 | $0.1882 | $0.1655 | $0.1839 | $2,651,280 | $31,951,821 |
| 2018-05-25 | $0.1840 | $0.2022 | $0.1765 | $0.1804 | $2,574,470 | $31,354,773 |
| 2018-05-26 | $0.1802 | $0.1829 | $0.1676 | $0.1700 | $2,515,240 | $29,554,477 |
| 2018-05-27 | $0.1706 | $0.1728 | $0.1674 | $0.1692 | $111,380 | $29,411,910 |
| 2018-05-28 | $0.1691 | $0.1830 | $0.1600 | $0.1633 | $206,079 | $28,384,362 |
| 2018-05-29 | $0.1632 | $0.1881 | $0.1632 | $0.1792 | $133,683 | $31,147,333 |
| 2018-05-30 | $0.1829 | $0.1861 | $0.1629 | $0.1639 | $132,286 | $28,497,026 |
| 2018-05-31 | $0.1639 | $0.1685 | $0.1601 | $0.1633 | $71,762.30 | $28,400,538 |