Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.08560 | $0.08608 | $0.07499 | $0.08065 | $53,310.10 | $14,049,532 |
| 2018-07-02 | $0.08162 | $0.09216 | $0.07598 | $0.09216 | $8,642.69 | $16,054,535 |
| 2018-07-03 | $0.09174 | $0.09530 | $0.08409 | $0.09106 | $228,343 | $15,864,975 |
| 2018-07-04 | $0.09186 | $0.09998 | $0.09017 | $0.09766 | $57,954.10 | $17,014,738 |
| 2018-07-05 | $0.09790 | $0.09792 | $0.08682 | $0.09127 | $80,790.00 | $15,902,252 |
| 2018-07-06 | $0.09126 | $0.09131 | $0.08840 | $0.08956 | $46,096.50 | $15,604,440 |
| 2018-07-07 | $0.08941 | $0.08953 | $0.08296 | $0.08801 | $18,045.90 | $15,334,270 |
| 2018-07-08 | $0.08791 | $0.08818 | $0.08174 | $0.08223 | $47,835.50 | $14,328,706 |
| 2018-07-09 | $0.08222 | $0.08674 | $0.08171 | $0.08431 | $40,880.40 | $14,690,515 |
| 2018-07-10 | $0.08425 | $0.08565 | $0.07652 | $0.07694 | $73,876.00 | $13,407,648 |
| 2018-07-11 | $0.07693 | $0.08204 | $0.07693 | $0.07937 | $49,875.40 | $13,830,688 |
| 2018-07-12 | $0.07927 | $0.07927 | $0.07286 | $0.07410 | $42,074.20 | $12,913,995 |
| 2018-07-13 | $0.07417 | $0.07646 | $0.07306 | $0.07400 | $41,136.40 | $12,896,572 |
| 2018-07-14 | $0.07382 | $0.07541 | $0.07317 | $0.07420 | $33,086.60 | $12,932,430 |
| 2018-07-15 | $0.07419 | $0.07900 | $0.07381 | $0.07786 | $12,799.60 | $13,569,691 |
| 2018-07-16 | $0.07794 | $0.08193 | $0.07577 | $0.08193 | $77,166.20 | $14,280,274 |
| 2018-07-17 | $0.08173 | $0.08771 | $0.07932 | $0.08542 | $18,330.80 | $14,889,164 |
| 2018-07-18 | $0.08539 | $0.09151 | $0.08254 | $0.08501 | $120,768 | $14,817,749 |
| 2018-07-19 | $0.08497 | $0.08546 | $0.08219 | $0.08321 | $60,239.00 | $14,503,666 |
| 2018-07-20 | $0.08488 | $0.08721 | $0.08102 | $0.08102 | $71,587.20 | $14,122,490 |
| 2018-07-21 | $0.08100 | $0.08455 | $0.07999 | $0.08230 | $49,399.00 | $14,345,802 |
| 2018-07-22 | $0.08227 | $0.08380 | $0.07833 | $0.07997 | $45,777.60 | $13,941,549 |
| 2018-07-23 | $0.07988 | $0.08340 | $0.07406 | $0.07406 | $69,511.90 | $12,911,182 |
| 2018-07-24 | $0.07417 | $0.08847 | $0.06716 | $0.08400 | $128,138 | $14,644,636 |
| 2018-07-25 | $0.08248 | $0.08580 | $0.07688 | $0.07983 | $27,655.20 | $13,917,365 |
| 2018-07-26 | $0.07980 | $0.09471 | $0.07980 | $0.09001 | $129,217 | $15,693,096 |
| 2018-07-27 | $0.08982 | $0.1239 | $0.08591 | $0.1058 | $167,738 | $18,438,299 |
| 2018-07-28 | $0.1064 | $0.1217 | $0.09415 | $0.1166 | $183,946 | $20,336,434 |
| 2018-07-29 | $0.1172 | $0.1196 | $0.1077 | $0.1085 | $96,175.30 | $18,914,097 |
| 2018-07-30 | $0.1085 | $0.1182 | $0.1007 | $0.1182 | $118,279 | $20,601,131 |
| 2018-07-31 | $0.1228 | $0.1245 | $0.1084 | $0.1224 | $123,929 | $21,345,637 |