Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.09340 | $0.09640 | $0.09192 | $0.09508 | $49,694.40 | $16,592,674 |
| 2018-09-02 | $0.09513 | $0.1084 | $0.09455 | $0.1032 | $156,147 | $18,011,471 |
| 2018-09-03 | $0.1032 | $0.1044 | $0.1015 | $0.1024 | $51,695.10 | $17,869,125 |
| 2018-09-04 | $0.1024 | $0.1031 | $0.09895 | $0.1001 | $33,053.20 | $17,466,563 |
| 2018-09-05 | $0.1002 | $0.1008 | $0.09065 | $0.09065 | $18,444.00 | $15,820,126 |
| 2018-09-06 | $0.09080 | $0.09080 | $0.08439 | $0.08895 | $89,682.70 | $15,524,343 |
| 2018-09-07 | $0.08886 | $0.08964 | $0.08570 | $0.08917 | $26,195.40 | $15,562,210 |
| 2018-09-08 | $0.08927 | $0.09114 | $0.08198 | $0.08303 | $77,807.60 | $14,492,173 |
| 2018-09-09 | $0.08299 | $0.08967 | $0.08178 | $0.08472 | $70,277.80 | $14,786,779 |
| 2018-09-10 | $0.08506 | $0.09014 | $0.08412 | $0.08478 | $79,992.50 | $14,797,680 |
| 2018-09-11 | $0.08497 | $0.08577 | $0.08169 | $0.08397 | $73,638.70 | $14,656,977 |
| 2018-09-12 | $0.08398 | $0.08414 | $0.07575 | $0.07723 | $136,531 | $13,480,657 |
| 2018-09-13 | $0.07730 | $0.08121 | $0.07644 | $0.07950 | $22,650.50 | $13,876,008 |
| 2018-09-14 | $0.07943 | $0.08206 | $0.07833 | $0.07977 | $36,432.90 | $13,923,441 |
| 2018-09-15 | $0.07966 | $0.08193 | $0.07949 | $0.08113 | $72,941.00 | $14,161,009 |
| 2018-09-16 | $0.08135 | $0.08138 | $0.07909 | $0.07986 | $76,032.20 | $13,939,785 |
| 2018-09-17 | $0.08011 | $0.08137 | $0.07577 | $0.07655 | $89,538.80 | $13,362,813 |
| 2018-09-18 | $0.07659 | $0.07930 | $0.07347 | $0.07513 | $96,831.10 | $13,114,578 |
| 2018-09-19 | $0.07516 | $0.07663 | $0.07274 | $0.07551 | $86,250.20 | $13,181,905 |
| 2018-09-20 | $0.07555 | $0.07667 | $0.06513 | $0.06785 | $121,371 | $11,845,403 |
| 2018-09-21 | $0.06833 | $0.07285 | $0.06382 | $0.06743 | $105,051 | $11,770,866 |
| 2018-09-22 | $0.06769 | $0.06874 | $0.06012 | $0.06244 | $29,662.60 | $10,900,241 |
| 2018-09-23 | $0.06205 | $0.06398 | $0.06013 | $0.06106 | $9,346.75 | $10,659,417 |
| 2018-09-24 | $0.06107 | $0.06161 | $0.04887 | $0.04993 | $45,777.70 | $8,716,895 |
| 2018-09-25 | $0.04987 | $0.05023 | $0.04329 | $0.04571 | $24,246.20 | $7,979,551 |
| 2018-09-26 | $0.04559 | $0.05632 | $0.04478 | $0.05216 | $18,105.60 | $9,106,538 |
| 2018-09-27 | $0.05408 | $0.05650 | $0.05287 | $0.05551 | $4,636.25 | $9,691,219 |
| 2018-09-28 | $0.05536 | $0.06019 | $0.05535 | $0.05704 | $11,521.30 | $9,959,792 |
| 2018-09-29 | $0.05610 | $0.05678 | $0.04952 | $0.05107 | $13,520.00 | $8,916,532 |
| 2018-09-30 | $0.05105 | $0.05105 | $0.04784 | $0.04905 | $3,539.16 | $8,564,381 |