Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01095 | $0.01222 | $0.009926 | $0.01103 | $1,435.63 | $1,930,539 |
| 2018-12-02 | $0.01102 | $0.01172 | $0.01098 | $0.01148 | $387.13 | $2,008,104 |
| 2018-12-03 | $0.01154 | $0.01169 | $0.01096 | $0.01105 | $1,068.60 | $1,934,349 |
| 2018-12-04 | $0.01104 | $0.01314 | $0.01098 | $0.01172 | $10,882.15 | $2,050,684 |
| 2018-12-05 | $0.01173 | $0.01314 | $0.01105 | $0.01179 | $3,861.46 | $2,063,023 |
| 2018-12-06 | $0.01178 | $0.01220 | $0.01112 | $0.01112 | $1,662.25 | $1,946,726 |
| 2018-12-07 | $0.01110 | $0.01133 | $0.01014 | $0.01111 | $1,234.41 | $1,944,094 |
| 2018-12-08 | $0.01110 | $0.01132 | $0.009809 | $0.01035 | $218.65 | $1,810,833 |
| 2018-12-09 | $0.01031 | $0.01111 | $0.01009 | $0.01051 | $446.66 | $1,839,523 |
| 2018-12-10 | $0.01049 | $0.01084 | $0.01014 | $0.01027 | $745.17 | $1,798,233 |
| 2018-12-11 | $0.01026 | $0.01054 | $0.008814 | $0.009307 | $3,629.34 | $1,629,465 |
| 2018-12-12 | $0.009267 | $0.01015 | $0.009170 | $0.009282 | $684.63 | $1,625,025 |
| 2018-12-13 | $0.009287 | $0.009836 | $0.008424 | $0.008582 | $334.72 | $1,502,575 |
| 2018-12-14 | $0.008577 | $0.008872 | $0.008312 | $0.008414 | $233.82 | $1,473,193 |
| 2018-12-15 | $0.008419 | $0.008548 | $0.008138 | $0.008391 | $231.29 | $1,469,250 |
| 2018-12-16 | $0.008389 | $0.008683 | $0.008054 | $0.008054 | $651.76 | $1,410,313 |
| 2018-12-17 | $0.008076 | $0.009589 | $0.007903 | $0.009270 | $858.05 | $1,623,345 |
| 2018-12-18 | $0.009272 | $0.01060 | $0.008645 | $0.01058 | $1,598.76 | $1,853,401 |
| 2018-12-19 | $0.01062 | $0.01189 | $0.01029 | $0.01045 | $1,652.89 | $1,829,583 |
| 2018-12-20 | $0.01042 | $0.01287 | $0.01024 | $0.01259 | $1,158.70 | $2,205,886 |
| 2018-12-21 | $0.01256 | $0.01277 | $0.01076 | $0.01085 | $1,182.28 | $1,901,223 |
| 2018-12-22 | $0.01087 | $0.01217 | $0.01038 | $0.01168 | $1,027.84 | $2,045,101 |
| 2018-12-23 | $0.01170 | $0.01177 | $0.01083 | $0.01093 | $962.74 | $1,915,125 |
| 2018-12-24 | $0.01094 | $0.01146 | $0.009843 | $0.009843 | $3,784.54 | $1,724,201 |
| 2018-12-25 | $0.009864 | $0.01055 | $0.008655 | $0.009234 | $1,084.37 | $1,617,651 |
| 2018-12-26 | $0.009234 | $0.01024 | $0.009199 | $0.009694 | $172.59 | $1,698,211 |
| 2018-12-27 | $0.009687 | $0.009717 | $0.008577 | $0.009048 | $1,108.53 | $1,585,119 |
| 2018-12-28 | $0.009057 | $0.01030 | $0.008999 | $0.01011 | $365.33 | $1,772,009 |
| 2018-12-29 | $0.01013 | $0.01022 | $0.009595 | $0.009595 | $314.97 | $1,681,200 |
| 2018-12-30 | $0.009605 | $0.01002 | $0.009127 | $0.009607 | $414.87 | $1,683,276 |
| 2018-12-31 | $0.009619 | $0.01106 | $0.009058 | $0.009701 | $1,903.04 | $1,699,820 |