Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.006720 | $0.007588 | $0.006469 | $0.007387 | $1,612.52 | $1,296,267 |
| 2019-02-02 | $0.007378 | $0.007416 | $0.006639 | $0.007042 | $26.81 | $1,235,780 |
| 2019-02-03 | $0.007043 | $0.007057 | $0.006518 | $0.006554 | $809.66 | $1,150,218 |
| 2019-02-04 | $0.006572 | $0.007225 | $0.006532 | $0.006575 | $224.61 | $1,154,096 |
| 2019-02-05 | $0.006554 | $0.007324 | $0.006446 | $0.007279 | $30.87 | $1,277,587 |
| 2019-02-06 | $0.007296 | $0.007339 | $0.006154 | $0.006205 | $230.36 | $1,089,162 |
| 2019-02-07 | $0.006205 | $0.006237 | $0.005850 | $0.005861 | $169.52 | $1,028,838 |
| 2019-02-08 | $0.005863 | $0.006656 | $0.005837 | $0.006640 | $70.92 | $1,165,567 |
| 2019-02-09 | $0.006640 | $0.006685 | $0.005096 | $0.005116 | $76.42 | $898,069 |
| 2019-02-10 | $0.005121 | $0.005649 | $0.004695 | $0.005241 | $87.19 | $920,107 |
| 2019-02-11 | $0.005242 | $0.005498 | $0.004966 | $0.005291 | $40.38 | $928,849 |
| 2019-02-12 | $0.005299 | $0.005493 | $0.004990 | $0.005005 | $97.92 | $878,659 |
| 2019-02-13 | $0.005004 | $0.005513 | $0.004890 | $0.004956 | $104.29 | $870,116 |
| 2019-02-14 | $0.004949 | $0.006229 | $0.004526 | $0.006090 | $1,329.32 | $1,069,093 |
| 2019-02-15 | $0.006095 | $0.007053 | $0.004431 | $0.004431 | $1,014.07 | $777,867 |
| 2019-02-16 | $0.004434 | $0.006058 | $0.004432 | $0.004796 | $180.88 | $841,976 |
| 2019-02-17 | $0.004796 | $0.005450 | $0.004796 | $0.005316 | $76.44 | $933,306 |
| 2019-02-18 | $0.005323 | $0.005477 | $0.005149 | $0.005384 | $137.67 | $945,280 |
| 2019-02-19 | $0.005016 | $0.005140 | $0.004619 | $0.004623 | $533.08 | $811,592 |
| 2019-02-20 | $0.004619 | $0.005806 | $0.004555 | $0.005806 | $590.32 | $1,019,297 |
| 2019-02-21 | $0.005803 | $0.005803 | $0.004646 | $0.004673 | $15.95 | $820,412 |
| 2019-02-22 | $0.004665 | $0.005703 | $0.004644 | $0.005348 | $21.20 | $939,045 |
| 2019-02-23 | $0.005339 | $0.006273 | $0.004911 | $0.006267 | $32.19 | $1,100,408 |
| 2019-02-24 | $0.006269 | $0.02954 | $0.004089 | $0.004848 | $1,430.08 | $851,189 |
| 2019-02-25 | $0.004839 | $0.008310 | $0.004697 | $0.005410 | $1,280.55 | $950,011 |
| 2019-02-26 | $0.005399 | $0.005425 | $0.004961 | $0.005407 | $289.84 | $949,447 |
| 2019-02-27 | $0.005406 | $0.005406 | $0.003911 | $0.004841 | $632.02 | $850,188 |
| 2019-02-28 | $0.004847 | $0.004875 | $0.004193 | $0.004339 | $24.58 | $762,017 |