Pura PURA
Xếp hạng #?
-
Pura (PURA)
Không theo dõi
Lịch sử giá Pura (PURA) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.003688 | $0.004281 | $0.003672 | $0.004274 | $365.42 | $750,876 |
| 2019-04-02 | $0.004278 | $0.005542 | $0.004272 | $0.005042 | $274.92 | $885,792 |
| 2019-04-03 | $0.005044 | $0.007309 | $0.005003 | $0.006057 | $906.08 | $1,064,121 |
| 2019-04-04 | $0.006060 | $0.007030 | $0.005340 | $0.005454 | $229.66 | $958,250 |
| 2019-04-05 | $0.005454 | $0.005551 | $0.005157 | $0.005288 | $3.06 | $929,098 |
| 2019-04-06 | $0.005289 | $0.005886 | $0.005267 | $0.005357 | $61.29 | $941,280 |
| 2019-04-07 | $0.005352 | $0.007225 | $0.005297 | $0.005453 | $1,152.24 | $958,086 |
| 2019-04-08 | $0.005454 | $0.005580 | $0.003691 | $0.003752 | $563.50 | $659,255 |
| 2019-04-09 | $0.003752 | $0.004133 | $0.003715 | $0.004104 | $9.45 | $721,129 |
| 2019-04-10 | $0.004103 | $0.004471 | $0.004091 | $0.004463 | $30.22 | $784,284 |
| 2019-04-11 | $0.004465 | $0.004486 | $0.003003 | $0.003136 | $1,005.43 | $551,061 |
| 2019-04-12 | $0.003136 | $0.004181 | $0.003067 | $0.004166 | $25.52 | $732,121 |
| 2019-04-13 | $0.004166 | $0.004179 | $0.003282 | $0.003303 | $39.05 | $580,435 |
| 2019-04-14 | $0.003303 | $0.003549 | $0.003269 | $0.003308 | $83.19 | $581,257 |
| 2019-04-15 | $0.003308 | $0.003811 | $0.003247 | $0.003735 | $130.85 | $656,298 |
| 2019-04-16 | $0.003735 | $0.003751 | $0.003023 | $0.003131 | $635.07 | $550,247 |
| 2019-04-17 | $0.003130 | $0.003299 | $0.002659 | $0.002668 | $274.39 | $468,826 |
| 2019-04-18 | $0.002668 | $0.002973 | $0.002668 | $0.002959 | $228.21 | $519,914 |
| 2019-04-19 | $0.002958 | $0.003118 | $0.002814 | $0.002960 | $198.66 | $520,181 |
| 2019-04-20 | $0.002961 | $0.003468 | $0.002922 | $0.003190 | $399.91 | $560,679 |
| 2019-04-21 | $0.003190 | $0.004636 | $0.003188 | $0.004444 | $680.86 | $781,083 |
| 2019-04-22 | $0.004442 | $0.004443 | $0.003333 | $0.003388 | $192.14 | $595,371 |
| 2019-04-23 | $0.003388 | $0.003534 | $0.003379 | $0.003525 | $0 | $619,503 |
| 2019-04-24 | $0.003525 | $0.003525 | $0.003396 | $0.003428 | $7.34 | $602,527 |
| 2019-04-25 | $0.003429 | $0.003447 | $0.003164 | $0.003212 | $70.51 | $564,559 |
| 2019-04-26 | $0.003223 | $0.003642 | $0.003186 | $0.003631 | $379.18 | $638,192 |
| 2019-04-27 | $0.003631 | $0.003645 | $0.003190 | $0.003209 | $161.98 | $564,088 |
| 2019-04-28 | $0.003210 | $0.003246 | $0.003205 | $0.003225 | $0 | $566,813 |
| 2019-04-29 | $0.003225 | $0.003225 | $0.003017 | $0.003040 | $33.90 | $534,345 |
| 2019-04-30 | $0.003040 | $0.003111 | $0.003025 | $0.003102 | $12.13 | $545,285 |