Puregold Token PGTS
Xếp hạng #?
12:43:16 17/09/2020
Puregold Token (PGTS)
Không theo dõi
Lịch sử giá Puregold Token (PGTS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-24 | $0.03047 | $0.03052 | $0.03047 | $0.03052 | $24,554.40 | $0 |
| 2018-09-25 | $0.03048 | $0.03050 | $0.02725 | $0.02934 | $29,517.60 | $0 |
| 2018-09-26 | $0.02930 | $0.1516 | $0.02720 | $0.04234 | $92,473.90 | $0 |
| 2018-09-27 | $0.04239 | $0.1507 | $0.03542 | $0.04968 | $97,035.10 | $0 |
| 2018-09-28 | $0.04970 | $0.1422 | $0.04735 | $0.1422 | $34,156.10 | $0 |
| 2018-09-29 | $0.1419 | $0.3809 | $0.09511 | $0.2552 | $58,353.10 | $0 |
| 2018-09-30 | $0.2548 | $0.2564 | $0.06905 | $0.06916 | $7,568.29 | $0 |