PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-03 | $0.000003710 | $0.000003717 | $0.000003680 | $0.000003699 | $0.1164 | $0 |
| 2016-02-04 | $0.000003699 | $0.000003849 | $0.000003699 | $0.000003846 | $0.1210 | $0 |
| 2016-02-05 | $0.000003893 | $0.000003911 | $0.000003856 | $0.000003865 | $0.03873 | $0 |
| 2016-02-06 | $0.000003865 | $0.000003866 | $0.000003724 | $0.000003765 | $0.03765 | $0 |
| 2016-02-07 | $0.000003765 | $0.000003809 | $0.000003749 | $0.000003766 | $0.03773 | $0 |
| 2016-02-08 | $0.000003767 | $0.000003789 | $0.000003768 | $0.000003785 | $0.03793 | $0 |
| 2016-02-12 | $0.000003838 | $0.000003843 | $0.000003830 | $0.000003843 | $0.07670 | $0 |
| 2016-02-13 | $0.000003846 | $0.000003919 | $0.000003846 | $0.000003919 | $0.0003096 | $0 |
| 2016-02-14 | $0.000003929 | $0.000003983 | $0.000003929 | $0.000003973 | $0.0003139 | $0 |
| 2016-02-16 | $0.000004027 | $0.000004089 | $0.000004021 | $0.000004075 | $0.2334 | $0 |
| 2016-02-17 | $0.000004075 | $0.000004212 | $0.000004068 | $0.000004163 | $0.3004 | $0 |
| 2016-02-18 | $0.000004166 | $0.000004260 | $0.000004156 | $0.000004224 | $0.05036 | $0 |
| 2016-02-19 | $0.000004224 | $0.000004231 | $0.000004176 | $0.000004196 | $0.05002 | $0 |
| 2016-02-20 | $0.000004382 | $0.000004420 | $0.000004372 | $0.000004372 | $0.2623 | $0 |
| 2016-02-21 | $0.000004378 | $0.000004480 | $0.000004291 | $0.000004388 | $0.5736 | $0 |
| 2016-02-22 | $0.000004390 | $0.000004390 | $0.000004329 | $0.000004371 | $0.1005 | $0 |
| 2016-02-23 | $0.000004382 | $0.000004399 | $0.000004178 | $0.000004207 | $0.4628 | $0 |
| 2016-02-24 | $0.000004209 | $0.000004255 | $0.000004139 | $0.000004243 | $0.04243 | $0 |
| 2016-02-26 | $0.000004261 | $0.000004322 | $0.000004244 | $0.000004322 | $1.30 | $0 |
| 2016-02-27 | $0.000004328 | $0.000004342 | $0.000004281 | $0.000004325 | $0.1946 | $0 |
| 2016-02-28 | $0.000004326 | $0.000004357 | $0.000004238 | $0.000004329 | $0.1299 | $0 |
| 2016-02-29 | $0.000004369 | $0.000004395 | $0.000004355 | $0.000004381 | $0.3676 | $0 |