PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004379 | $0.000004397 | $0.000004323 | $0.000004342 | $0.04342 | $0 |
| 2016-03-03 | $0.000004245 | $0.000004254 | $0.000004197 | $0.000004217 | $7.56 | $0 |
| 2016-03-04 | $0.000004218 | $0.000004252 | $0.000004110 | $0.000004113 | $45.71 | $0 |
| 2016-03-05 | $0.000004109 | $0.000004113 | $0.000003944 | $0.000004006 | $0.04014 | $0 |
| 2016-03-06 | $0.000004006 | $0.000004119 | $0.000003960 | $0.000004077 | $0.2587 | $0 |
| 2016-03-07 | $0.000004077 | $0.000004141 | $0.000004063 | $0.000004141 | $0.05574 | $0 |
| 2016-03-14 | $0.000004155 | $0.000004167 | $0.000004149 | $0.000004164 | $0.1249 | $0 |
| 2016-03-15 | $0.000004164 | $0.000008353 | $0.000004152 | $0.000004168 | $8.47 | $0 |
| 2016-03-16 | $0.000004169 | $0.00001252 | $0.000004159 | $0.000008340 | $96.28 | $0 |
| 2016-03-17 | $0.000008358 | $0.00001261 | $0.000008358 | $0.000008412 | $15.02 | $0 |
| 2016-03-18 | $0.000008411 | $0.00001253 | $0.000004061 | $0.000004096 | $0.9307 | $0 |
| 2016-03-19 | $0.000004093 | $0.000008211 | $0.000004085 | $0.000004105 | $1.08 | $0 |
| 2016-03-20 | $0.000004104 | $0.000008292 | $0.000004104 | $0.000008275 | $0.8275 | $0 |
| 2016-03-21 | $0.000008268 | $0.00001232 | $0.000008210 | $0.000008266 | $1.93 | $0 |
| 2016-03-22 | $0.000008263 | $0.000008362 | $0.000004125 | $0.000008362 | $43.49 | $0 |
| 2016-03-23 | $0.000008363 | $0.000008385 | $0.000008347 | $0.000008360 | $1.28 | $0 |
| 2016-03-24 | $0.000008368 | $0.000008374 | $0.000004155 | $0.000004164 | $0.04580 | $0 |
| 2016-03-25 | $0.000004165 | $0.000008362 | $0.000004156 | $0.000008343 | $0.1669 | $0 |
| 2016-03-26 | $0.000008343 | $0.000008364 | $0.000004174 | $0.000008359 | $0.5433 | $0 |
| 2016-03-27 | $0.000008363 | $0.000008576 | $0.000008354 | $0.000008536 | $21.19 | $0 |
| 2016-03-28 | $0.000008531 | $0.000008537 | $0.000004257 | $0.000008485 | $3.47 | $0 |
| 2016-03-29 | $0.000008486 | $0.00001251 | $0.000008254 | $0.00001250 | $2.59 | $0 |
| 2016-03-30 | $0.00001250 | $0.00001250 | $0.000008292 | $0.000008297 | $0.9750 | $0 |
| 2016-03-31 | $0.000008305 | $0.00001255 | $0.000008305 | $0.00001250 | $0.1250 | $0 |