PurePOS PURE
Xếp hạng #?
01:59:20 30/09/2016
PurePOS (PURE)
Không hoạt động
Lịch sử giá PurePOS (PURE) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00001250 | $0.00001253 | $0.000008318 | $0.000008356 | $1.02 | $0 |
| 2016-04-02 | $0.000008359 | $0.000008442 | $0.000008359 | $0.000008417 | $0.08419 | $0 |
| 2016-04-03 | $0.000008417 | $0.000008432 | $0.000008394 | $0.000008417 | $2.41 | $0 |
| 2016-04-04 | $0.000008418 | $0.000008446 | $0.000004197 | $0.000008430 | $2.28 | $0 |
| 2016-04-05 | $0.000008429 | $0.000008478 | $0.000008412 | $0.000008463 | $0.6153 | $0 |
| 2016-04-06 | $0.000008467 | $0.000008484 | $0.000008455 | $0.000008468 | $0.2345 | $0 |
| 2016-04-07 | $0.000008468 | $0.000008473 | $0.000008412 | $0.000008455 | $0.8455 | $0 |
| 2016-04-08 | $0.000008455 | $0.000008507 | $0.000008450 | $0.000008488 | $0.5173 | $0 |
| 2016-04-09 | $0.000008371 | $0.00001678 | $0.000008367 | $0.00001258 | $92.46 | $0 |
| 2016-04-10 | $0.00001259 | $0.00001680 | $0.00001258 | $0.00001265 | $16.95 | $0 |
| 2016-04-11 | $0.00001266 | $0.00001690 | $0.000008417 | $0.00001689 | $35.86 | $0 |
| 2016-04-12 | $0.00001690 | $0.00001709 | $0.000008491 | $0.000008507 | $16.47 | $0 |
| 2016-04-13 | $0.000008504 | $0.00001700 | $0.000008492 | $0.00001695 | $3.02 | $0 |
| 2016-04-14 | $0.00001695 | $0.00002120 | $0.000008472 | $0.00001697 | $18.28 | $0 |
| 2016-04-15 | $0.00001697 | $0.00001717 | $0.00001274 | $0.00001289 | $1.59 | $0 |
| 2016-04-16 | $0.00001289 | $0.00001728 | $0.00001287 | $0.00001292 | $14.86 | $0 |
| 2016-04-17 | $0.00001292 | $0.00001725 | $0.00001278 | $0.00001282 | $3.25 | $0 |
| 2016-04-18 | $0.00001282 | $0.00001717 | $0.00001281 | $0.00001286 | $2.23 | $0 |
| 2016-04-19 | $0.00001286 | $0.00001714 | $0.000008568 | $0.000008711 | $3.99 | $0 |
| 2016-04-20 | $0.000008710 | $0.00001329 | $0.000008688 | $0.00001324 | $3.43 | $0 |
| 2016-04-21 | $0.00001324 | $0.00001773 | $0.00001323 | $0.00001348 | $2.70 | $0 |
| 2016-04-22 | $0.00001348 | $0.00001790 | $0.00001332 | $0.00001783 | $6.32 | $0 |
| 2016-04-23 | $0.00001783 | $0.00001790 | $0.00001777 | $0.00001784 | $0.04459 | $0 |
| 2016-04-24 | $0.00001811 | $0.00001840 | $0.00001796 | $0.00001835 | $0.04587 | $0 |
| 2016-04-25 | $0.00001834 | $0.00001837 | $0.00001361 | $0.00001387 | $0.5548 | $0 |
| 2016-04-26 | $0.00001384 | $0.00001391 | $0.000009295 | $0.000009324 | $0.1865 | $0 |
| 2016-04-27 | $0.000009322 | $0.00001396 | $0.000009280 | $0.00001332 | $0.05996 | $0 |
| 2016-04-28 | $0.00001334 | $0.00001349 | $0.000004440 | $0.00001347 | $207.35 | $0 |
| 2016-04-29 | $0.00001347 | $0.00001366 | $0.00001338 | $0.00001366 | $3.98 | $0 |
| 2016-04-30 | $0.00001365 | $0.00001367 | $0.000009051 | $0.00001345 | $2.27 | $0 |