Purex PUREX
Xếp hạng #?
-
Purex (PUREX)
Không theo dõi
Lịch sử giá Purex (PUREX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.09645 | $0.1115 | $0.09068 | $0.1041 | $4,915.63 | $0 |
| 2018-08-02 | $0.1041 | $0.1326 | $0.09929 | $0.1316 | $4,972.26 | $0 |
| 2018-08-03 | $0.1316 | $0.1581 | $0.1179 | $0.1232 | $6,417.54 | $0 |
| 2018-08-04 | $0.1234 | $0.1379 | $0.1145 | $0.1294 | $2,257.81 | $0 |
| 2018-08-05 | $0.1295 | $0.1438 | $0.1193 | $0.1420 | $2,347.50 | $0 |
| 2018-08-06 | $0.1422 | $0.1440 | $0.1171 | $0.1297 | $3,488.14 | $0 |
| 2018-08-07 | $0.1297 | $0.1380 | $0.1136 | $0.1234 | $1,658.57 | $0 |
| 2018-08-08 | $0.1235 | $0.1235 | $0.09253 | $0.09402 | $2,584.89 | $0 |
| 2018-08-09 | $0.09424 | $0.1312 | $0.09370 | $0.1178 | $3,818.83 | $0 |
| 2018-08-10 | $0.1177 | $0.1299 | $0.1094 | $0.1111 | $1,124.93 | $0 |
| 2018-08-11 | $0.1110 | $0.1293 | $0.1099 | $0.1254 | $1,370.72 | $0 |
| 2018-08-12 | $0.1250 | $0.1260 | $0.1123 | $0.1172 | $4,642.27 | $0 |
| 2018-08-13 | $0.1171 | $0.1298 | $0.1131 | $0.1147 | $1,771.46 | $0 |
| 2018-08-14 | $0.1146 | $0.1146 | $0.1001 | $0.1034 | $1,113.26 | $0 |
| 2018-08-15 | $0.09611 | $0.1079 | $0.09067 | $0.1007 | $1,884.84 | $0 |
| 2018-08-16 | $0.1005 | $0.1011 | $0.08962 | $0.09036 | $1,068.71 | $0 |
| 2018-08-17 | $0.09036 | $0.1049 | $0.09015 | $0.09606 | $1,293.39 | $0 |
| 2018-08-18 | $0.09628 | $0.1044 | $0.09092 | $0.09199 | $1,264.66 | $0 |
| 2018-08-19 | $0.09202 | $0.1026 | $0.09159 | $0.1026 | $1,340.37 | $0 |
| 2018-08-20 | $0.1024 | $0.1102 | $0.09409 | $0.09440 | $1,516.58 | $0 |
| 2018-08-21 | $0.09426 | $0.1034 | $0.09424 | $0.09732 | $1,091.62 | $0 |
| 2018-08-22 | $0.09734 | $0.1089 | $0.09018 | $0.09123 | $2,841.56 | $0 |
| 2018-08-23 | $0.09125 | $0.1007 | $0.07278 | $0.09837 | $2,487.09 | $0 |
| 2018-08-24 | $0.09845 | $0.1005 | $0.08544 | $0.1003 | $1,712.98 | $0 |
| 2018-08-25 | $0.1001 | $0.1039 | $0.09391 | $0.1035 | $757.47 | $0 |
| 2018-08-26 | $0.1037 | $0.1039 | $0.08555 | $0.09411 | $1,256.88 | $0 |
| 2018-08-27 | $0.09406 | $0.09414 | $0.08521 | $0.08899 | $1,512.22 | $0 |
| 2018-08-28 | $0.08882 | $0.09226 | $0.08032 | $0.08169 | $2,035.84 | $0 |
| 2018-08-29 | $0.08176 | $0.08505 | $0.08070 | $0.08111 | $834.87 | $0 |
| 2018-08-30 | $0.08115 | $0.08913 | $0.06822 | $0.06987 | $4,424.12 | $0 |
| 2018-08-31 | $0.06994 | $0.08486 | $0.06937 | $0.07049 | $2,245.13 | $0 |