Purex PUREX
Xếp hạng #?
-
Purex (PUREX)
Không theo dõi
Lịch sử giá Purex (PUREX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001711 | $0.001720 | $0.001526 | $0.001539 | $5.14 | $27,327.72 |
| 2019-06-02 | $0.001539 | $0.001583 | $0.001538 | $0.001582 | $0 | $28,084.52 |
| 2019-06-03 | $0.001582 | $0.002258 | $0.001517 | $0.002043 | $55.88 | $36,269.89 |
| 2019-06-04 | $0.002041 | $0.002041 | $0.001897 | $0.001921 | $0 | $34,100.38 |
| 2019-06-05 | $0.001921 | $0.001921 | $0.001921 | $0.001921 | $0 | $34,100.38 |
| 2019-06-06 | $0.001921 | $0.001921 | $0.001921 | $0.001921 | $0 | $34,100.38 |
| 2019-06-07 | $0.001921 | $0.001921 | $0.001921 | $0.001921 | $0 | $34,100.38 |
| 2019-06-08 | $0.001921 | $0.001921 | $0.0008585 | $0.0008714 | $6.77 | $15,469.39 |
| 2019-06-09 | $0.0008715 | $0.001868 | $0.0007706 | $0.001839 | $26.98 | $32,653.30 |
| 2019-06-10 | $0.001835 | $0.001871 | $0.001096 | $0.001119 | $4.79 | $19,860.97 |
| 2019-06-11 | $0.001120 | $0.001124 | $0.0008522 | $0.0008688 | $23.82 | $15,423.10 |
| 2019-06-12 | $0.0008706 | $0.0009016 | $0.0008618 | $0.0008936 | $4.11 | $15,863.39 |
| 2019-06-13 | $0.0008943 | $0.0008992 | $0.0008936 | $0.0008992 | $0 | $15,961.82 |
| 2019-06-14 | $0.0008992 | $0.0009237 | $0.0008357 | $0.0008674 | $3.13 | $15,398.36 |
| 2019-06-15 | $0.0008678 | $0.0008725 | $0.0008608 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-16 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-17 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-18 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-19 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-20 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-21 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-22 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-23 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-24 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-25 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-26 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-27 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-28 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-29 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |
| 2019-06-30 | $0.0008697 | $0.0008697 | $0.0008697 | $0.0008697 | $0 | $15,439.16 |