Purpose PRPS
Xếp hạng #?
09:58:36 03/02/2021
Purpose (PRPS)
Không hoạt động
Lịch sử giá Purpose (PRPS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-17 | $106.13 | $118.10 | $96.32 | $106.22 | $358,783 | $0 |
| 2018-01-18 | $107.42 | $134.74 | $94.12 | $112.07 | $211,988 | $0 |
| 2018-01-19 | $111.24 | $122.61 | $106.50 | $110.06 | $63,947.30 | $0 |
| 2018-01-20 | $110.77 | $123.99 | $96.39 | $109.58 | $97,690.50 | $0 |
| 2018-01-21 | $109.82 | $119.14 | $94.37 | $111.64 | $36,430.00 | $0 |
| 2018-01-22 | $112.17 | $116.91 | $99.65 | $114.00 | $144,137 | $0 |
| 2018-01-23 | $112.11 | $121.04 | $96.33 | $110.09 | $50,029.80 | $0 |
| 2018-01-24 | $110.13 | $116.87 | $108.85 | $113.83 | $41,471.80 | $0 |
| 2018-01-25 | $113.19 | $115.01 | $106.07 | $107.15 | $44,684.20 | $0 |