Putin Classic PUTIC
Xếp hạng #?
07:09:18 19/10/2017
Putin Classic (PUTIC)
Không hoạt động
Lịch sử giá Putin Classic (PUTIC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-13 | $0.02142 | $0.02188 | $0.01232 | $0.01894 | $2,560.52 | $0 |
| 2017-06-14 | $0.01893 | $0.01905 | $0.009164 | $0.009584 | $3,062.02 | $0 |
| 2017-06-15 | $0.009584 | $0.01658 | $0.004790 | $0.004831 | $1,533.88 | $0 |
| 2017-06-16 | $0.004828 | $0.007244 | $0.004635 | $0.005071 | $1,029.18 | $0 |
| 2017-06-17 | $0.005071 | $0.006420 | $0.004421 | $0.006245 | $889.29 | $213,008 |
| 2017-06-18 | $0.006245 | $0.006245 | $0.002723 | $0.004471 | $334.73 | $152,523 |
| 2017-06-19 | $0.004471 | $0.004471 | $0.001998 | $0.003247 | $102.42 | $110,780 |
| 2017-06-20 | $0.003247 | $0.003247 | $0.001249 | $0.001249 | $184.85 | $42,611.07 |
| 2017-06-21 | $0.001249 | $0.002448 | $0.001249 | $0.001749 | $14.99 | $59,660.38 |
| 2017-06-22 | $0.001749 | $0.001998 | $0.001624 | $0.001624 | $84.93 | $55,403.12 |
| 2017-06-23 | $0.001624 | $0.002698 | $0.001624 | $0.001882 | $99.47 | $64,218.13 |
| 2017-06-24 | $0.001883 | $0.002634 | $0.001883 | $0.002543 | $77.06 | $86,782.86 |
| 2017-06-25 | $0.002546 | $0.002563 | $0.001652 | $0.001767 | $37.87 | $60,322.99 |
| 2017-06-26 | $0.001764 | $0.002481 | $0.001668 | $0.001714 | $26.18 | $58,485.63 |
| 2017-06-27 | $0.001754 | $0.002507 | $0.001727 | $0.002507 | $15.19 | $85,560.81 |
| 2017-06-28 | $0.002523 | $0.003857 | $0.002429 | $0.003807 | $30.66 | $129,956 |
| 2017-06-29 | $0.003803 | $0.003842 | $0.002519 | $0.003765 | $10.11 | $128,550 |
| 2017-06-30 | $0.003773 | $0.003788 | $0.003721 | $0.003729 | $7.51 | $127,305 |